Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metars Genesis MRS | US$1,57 | 3,05% | -0,73% | US$132.097.618 | US$107.677 | 84.235.303 MRS |
| 302 |  inSure DeFi SURE | US$0,004885 | -5,46% | -11,12% | US$130.868.134 | US$608.595 | 26.790.063.175 SURE |
| 303 |  Myro MYRO | US$0,1386 | 3,62% | 7,56% | US$130.899.434 | US$20.631.704 | 944.203.815 MYRO |
| 304 |  Covalent CQT | US$0,1613 | 0,28% | 13,53% | US$130.143.365 | US$838.018 | 806.723.383 CQT |
| 305 |  Saga SAGA | US$1,36 | 4,01% | 1,05% | US$130.329.785 | US$20.543.609 | 96.164.573 SAGA |
| 306 |  Zentry ZENT | US$0,02368 | 5,72% | 2,60% | US$129.836.725 | US$15.746.506 | 5.483.808.822 ZENT |
| 307 |  SLERF SLERF | US$0,2581 | 6,01% | 12,14% | US$129.067.364 | US$29.010.343 | 499.997.750 SLERF |
| 308 |  Banana Gun BANANA | US$49,55 | 2,64% | 5,20% | US$128.508.295 | US$1.566.754 | 2.593.480 BANANA |
| 309 |  JOE JOE | US$0,3555 | 9,89% | 13,41% | US$127.882.347 | US$6.359.550 | 359.694.222 JOE |
| 310 |  Sleepless AI AI | US$0,6929 | 4,36% | 5,21% | US$127.976.263 | US$11.928.423 | 184.687.500 AI |
| 311 |  Helium Mobile MOBILE | US$0,001549 | 5,17% | 42,95% | US$127.419.364 | US$6.687.027 | 82.262.267.398 MOBILE |
| 312 |  Venom VENOM | US$0,1273 | -2,05% | -15,37% | US$125.903.981 | US$5.982.974 | 988.919.270 VENOM |
| 313 |  Numeraire NMR | US$17,22 | 3,37% | -3,92% | US$125.801.589 | US$3.476.824 | 7.305.259 NMR |
| 314 |  Merlin Chain MERL | US$0,3013 | 5,63% | 10,27% | US$125.059.265 | US$27.438.875 | 415.000.000 MERL |
| 315 |  Dusk DUSK | US$0,2962 | 5,81% | 2,57% | US$124.756.456 | US$11.579.463 | 421.164.409 DUSK |
| 316 |  Nano XNO | US$0,9362 | 5,82% | 8,45% | US$124.750.649 | US$2.203.176 | 133.248.297 XNO |
| 317 |  Celer Network CELR | US$0,01598 | 3,99% | 0,06% | US$123.764.504 | US$2.210.741 | 7.743.424.107 CELR |
| 318 |  BitMart Token BMX | US$0,3816 | 0,07% | -2,41% | US$123.734.300 | US$823.103 | 324.281.616 BMX |
| 319 |  Smooth Love Potion SLP | US$0,002991 | 2,00% | -0,81% | US$123.721.090 | US$7.285.299 | 41.365.345.360 SLP |
| 320 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1194 | 14,16% | 21,87% | US$119.424.102 | US$4.801.992 | 999.798.155 BITCOIN |
| 321 |  Polygon Ecosystem Token POL | US$0,5609 | 1,96% | 0,24% | US$122.324.746 | US$729.238 | 218.077.355 POL |
| 322 |  Pax Dollar USDP | US$0,9999 | 0,07% | 0,03% | US$121.386.027 | US$887.811 | 121.400.340 USDP |
| 323 |  World Mobile Token WMT | US$0,2442 | 0,24% | -8,91% | US$120.106.821 | US$1.308.653 | 491.838.755 WMT |
| 324 |  Coq Inu COQ | US$0,000001740 | 5,92% | 22,64% | US$120.524.114 | US$2.623.431 | 69.420.000.000.000 COQ |
| 325 |  ApeX Protocol APEX | US$2,51 | 2,49% | -7,44% | US$118.603.249 | US$50.217.465 | 47.176.097 APEX |
| 326 |  Omni Network OMNI | US$14,49 | 5,73% | 9,96% | US$118.562.717 | US$23.754.232 | 8.184.197 OMNI |
| 327 |  Xai XAI | US$0,4282 | 0,74% | -8,60% | US$118.667.418 | US$16.604.451 | 277.118.150 XAI |
| 328 |  SmarDex SDEX | US$0,01399 | 2,99% | 11,05% | US$116.890.259 | US$526.579 | 8.352.522.958 SDEX |
| 329 |  Braintrust BTRST | US$0,4963 | -4,65% | -18,22% | US$116.166.454 | US$142.983 | 234.044.807 BTRST |
| 330 |  Bone ShibaSwap BONE | US$0,5032 | 3,43% | 2,33% | US$115.705.270 | US$4.390.175 | 229.923.351 BONE |
| 331 |  Gemini Dollar GUSD | US$0,9998 | -0,08% | -0,08% | US$115.777.164 | US$477.373 | 115.803.336 GUSD |
| 332 |  Waves WAVES | US$1,00 | 7,19% | 6,32% | US$115.171.335 | US$44.983.637 | 115.001.056 WAVES |
| 333 |  Oraichain ORAI | US$9,06 | 5,81% | 2,01% | US$115.172.659 | US$4.898.717 | 12.706.080 ORAI |
| 334 |  Polymath POLY | US$0,1253 | 45,20% | 55,71% | US$115.878.088 | US$5.554,47 | 924.998.413 POLY |
| 335 |  Fusionist ACE | US$3,39 | 6,72% | 3,51% | US$114.364.142 | US$8.909.744 | 33.720.857 ACE |
| 336 |  Sun (New) SUN | US$0,01147 | 0,15% | -1,72% | US$114.156.785 | US$18.450.219 | 9.951.640.722 SUN |
| 337 |  IQ IQ | US$0,006136 | 2,12% | 2,04% | US$113.920.080 | US$2.942.969 | 18.566.326.356 IQ |
| 338 |  Cyber CYBER | US$4,86 | 4,75% | -3,84% | US$113.022.980 | US$14.596.848 | 23.249.167 CYBER |
| 339 |  Symbol XYM | US$0,01904 | 1,23% | -2,62% | US$112.458.125 | US$186.181 | 5.907.431.480 XYM |
| 340 |  Gomining Gomining | US$0,2793 | -2,30% | -7,17% | US$112.170.747 | US$4.193.605 | 401.643.157 Gomining |
| 341 |  Pocket Network POKT | US$0,06808 | 3,48% | -0,77% | US$111.609.566 | US$681.118 | 1.639.345.851 POKT |
| 342 |  Degen DEGEN | US$0,007889 | 2,91% | -11,06% | US$111.868.845 | US$15.085.503 | 14.179.608.879 DEGEN |
| 343 |  Powerledger POWR | US$0,2172 | 4,46% | 6,03% | US$111.274.397 | US$5.861.004 | 512.375.110 POWR |
| 344 |  Hive HIVE | US$0,2224 | 3,55% | 2,24% | US$111.373.546 | US$1.560.515 | 500.749.243 HIVE |
| 345 |  MCOIN MCOIN | US$0,6222 | -3,75% | -19,31% | US$110.131.164 | US$1.957.669 | 177.000.000 MCOIN |
| 346 |  Big Time BIGTIME | US$0,1126 | 4,54% | -3,01% | US$109.611.071 | US$8.174.648 | 973.726.870 BIGTIME |
| 347 |  Tokenlon Network Token LON | US$0,9482 | -0,23% | 0,52% | US$109.410.465 | US$614.032 | 115.393.312 LON |
| 348 |  Request REQ | US$0,1096 | 4,62% | 2,04% | US$109.518.096 | US$1.290.766 | 999.653.403 REQ |
| 349 |  Bazaars BZR | US$9,38 | 1,91% | 0,51% | US$109.480.093 | US$438.479 | 11.672.346 BZR |
| 350 |  Phala Network PHA | US$0,1480 | 8,79% | 24,97% | US$108.457.027 | US$43.602.111 | 733.049.619 PHA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.