Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blast BLAST | US$0,02217 | 5,10% | 0,00% | US$376.946.512 | US$146.186.595 | 17.000.000.000 BLAST |
| 152 |  Arkham ARKM | US$1,79 | 1,79% | 1,25% | US$365.988.512 | US$35.081.761 | 204.600.000 ARKM |
| 153 |  Osmosis OSMO | US$0,5397 | 3,49% | 1,38% | US$361.061.109 | US$9.224.988 | 668.944.555 OSMO |
| 154 |  Kusama KSM | US$23,77 | 2,98% | 3,14% | US$360.139.456 | US$8.747.436 | 15.149.517 KSM |
| 155 |  Curve DAO Token CRV | US$0,2854 | 3,59% | -14,34% | US$356.459.353 | US$78.608.339 | 1.249.122.233 CRV |
| 156 |  Manta Network MANTA | US$1,05 | 3,91% | 8,74% | US$355.587.053 | US$23.075.985 | 339.100.416 MANTA |
| 157 |  ether.fi ETHFI | US$3,08 | 3,47% | -4,20% | US$355.365.760 | US$55.973.725 | 115.200.000 ETHFI |
| 158 |  Golem GLM | US$0,3529 | 4,59% | -1,73% | US$352.874.616 | US$10.257.782 | 1.000.000.000 GLM |
| 159 |  Blur BLUR | US$0,2049 | 1,71% | -14,27% | US$350.005.890 | US$45.108.504 | 1.708.473.379 BLUR |
| 160 |  GMT GMT | US$0,1636 | 0,97% | 2,78% | US$346.669.148 | US$11.035.985 | 2.118.719.454 GMT |
| 161 |  Ocean Protocol OCEAN | US$0,6135 | 6,60% | 3,44% | US$348.724.471 | US$39.245.629 | 568.381.103 OCEAN |
| 162 |  dYdX (ethDYDX) ETHDYDX | US$1,39 | 4,16% | 0,46% | US$342.528.136 | US$32.620.633 | 245.868.220 ETHDYDX |
| 163 |  Zcash ZEC | US$20,87 | 3,26% | 6,73% | US$340.816.578 | US$42.473.894 | 16.328.269 ZEC |
| 164 |  Terra LUNA | US$0,4302 | 3,60% | 7,43% | US$336.326.314 | US$12.869.851 | 781.771.172 LUNA |
| 165 |  Zilliqa ZIL | US$0,01779 | 4,13% | 5,12% | US$331.675.045 | US$12.427.283 | 18.643.938.339 ZIL |
| 166 |  SuperVerse SUPER | US$0,6728 | 8,03% | 0,93% | US$328.198.797 | US$6.227.063 | 487.776.093 SUPER |
| 167 |  Celo CELO | US$0,6057 | 4,84% | 4,85% | US$328.533.208 | US$16.098.284 | 542.396.781 CELO |
| 168 |  Convex Finance CVX | US$3,37 | 10,13% | 11,02% | US$325.760.599 | US$37.840.772 | 96.691.877 CVX |
| 169 |  OriginTrail TRAC | US$0,7939 | 6,86% | 21,47% | US$323.053.644 | US$2.369.793 | 406.924.832 TRAC |
| 170 |  Echelon Prime PRIME | US$8,92 | 4,67% | -13,80% | US$319.140.413 | US$1.949.377 | 35.773.841 PRIME |
| 171 |  Holo HOT | US$0,001837 | 4,07% | 4,21% | US$318.817.232 | US$6.653.226 | 173.573.062.937 HOT |
| 172 |  Radix XRD | US$0,03034 | 3,24% | 0,40% | US$318.157.463 | US$1.021.104 | 10.485.124.186 XRD |
| 173 |  io.net IO | US$3,35 | 6,54% | -1,01% | US$317.962.582 | US$76.044.841 | 95.000.000 IO |
| 174 |  BinaryX BNX | US$0,8510 | 23,57% | -18,98% | US$313.581.206 | US$73.686.661 | 368.503.597 BNX |
| 175 |  0x Protocol ZRX | US$0,3677 | 5,62% | 5,81% | US$311.605.794 | US$9.399.249 | 847.496.055 ZRX |
| 176 |  Ankr ANKR | US$0,03109 | 4,73% | 5,57% | US$310.895.027 | US$7.793.409 | 10.000.000.000 ANKR |
| 177 |  Illuvium ILV | US$67,01 | 3,60% | 3,42% | US$298.630.711 | US$6.850.659 | 4.456.259 ILV |
| 178 |  Jito JTO | US$2,42 | 6,09% | 4,63% | US$297.484.508 | US$27.451.526 | 123.153.187 JTO |
| 179 |  Dash DASH | US$24,80 | 2,00% | 5,53% | US$294.135.078 | US$27.908.856 | 11.862.155 DASH |
| 180 |  Basic Attention Token BAT | US$0,1965 | 4,24% | 5,82% | US$293.799.178 | US$36.332.160 | 1.494.883.736 BAT |
| 181 |  SPACE ID ID | US$0,4536 | 3,99% | 8,15% | US$292.024.785 | US$12.435.878 | 643.733.694 ID |
| 182 |  JUST JST | US$0,02931 | -0,26% | 6,09% | US$290.162.781 | US$19.030.737 | 9.900.000.000 JST |
| 183 |  Reserve Rights RSR | US$0,005677 | 6,50% | 4,98% | US$287.235.746 | US$11.252.523 | 50.600.000.000 RSR |
| 184 |  Enjin Coin ENJ | US$0,1942 | 4,02% | 3,04% | US$286.186.508 | US$11.524.626 | 1.473.844.440 ENJ |
| 185 |  Dymension DYM | US$1,50 | 5,67% | -1,95% | US$282.710.014 | US$15.782.358 | 188.396.986 DYM |
| 186 |  SKALE SKL | US$0,05113 | 4,99% | -1,62% | US$280.908.976 | US$18.661.347 | 5.493.977.671 SKL |
| 187 |  Biconomy BICO | US$0,3872 | 5,94% | 5,54% | US$279.869.130 | US$5.356.118 | 722.758.758 BICO |
| 188 |  Ravencoin RVN | US$0,01994 | 5,33% | 3,07% | US$279.304.282 | US$9.283.672 | 14.008.627.871 RVN |
| 189 |  GMX GMX | US$29,02 | 4,87% | 6,01% | US$277.392.564 | US$9.962.354 | 9.559.842 GMX |
| 190 |  Qtum QTUM | US$2,61 | 4,10% | 4,25% | US$274.959.555 | US$26.846.882 | 105.213.929 QTUM |
| 191 |  Metis METIS | US$48,04 | 3,63% | 1,43% | US$273.151.806 | US$8.251.342 | 5.686.334 METIS |
| 192 |  Siacoin SC | US$0,004724 | 3,28% | 7,61% | US$271.949.301 | US$2.872.575 | 57.564.713.177 SC |
| 193 |  EthereumPoW ETHW | US$2,50 | 6,75% | 7,75% | US$269.550.101 | US$5.737.052 | 107.818.999 ETHW |
| 194 |  Casper CSPR | US$0,02174 | 0,88% | 6,00% | US$263.631.498 | US$4.054.007 | 12.123.964.038 CSPR |
| 195 |  Mask Network MASK | US$2,60 | 4,46% | 6,54% | US$260.242.810 | US$22.875.205 | 100.000.000 MASK |
| 196 |  aelf ELF | US$0,3550 | 1,34% | -3,31% | US$259.598.319 | US$18.060.831 | 731.311.899 ELF |
| 197 |  Galxe GAL | US$2,22 | 6,00% | 1,86% | US$256.697.598 | US$12.721.817 | 115.513.331 GAL |
| 198 |  Tellor TRB | US$97,47 | 0,58% | -1,90% | US$253.224.192 | US$26.217.680 | 2.597.891 TRB |
| 199 |  Centrifuge CFG | US$0,5101 | 4,10% | 8,34% | US$252.578.559 | US$633.171 | 495.130.254 CFG |
| 200 |  Decred DCR | US$15,24 | 1,74% | 2,79% | US$246.233.200 | US$1.961.971 | 16.159.253 DCR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.