Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9991 | 0,01% | -0,12% | US$3.601.912.190 | US$33.053.447 | 3.605.133.341 USDe |
| 202 |  Zeebu ZBU | US$4,68 | 0,54% | 1,23% | US$1.544.213.445 | US$24.879.514 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,40 | -2,79% | -6,02% | US$1.134.455.040 | US$1.010.587 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$20,39 | 1,09% | 3,95% | US$1.098.022.560 | US$5.454.094 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,21 | 0,01% | -0,04% | US$674.026.409 | US$22.575.596 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9970 | 0,01% | -0,02% | US$647.514.615 | US$11.994.486 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,6462 | 7,05% | 146,18% | US$633.293.573 | US$46.536.595 | 979.973.185 POPCAT |
| 208 |  PepeCoin PEPECOIN | US$3,47 | 11,09% | 12,00% | US$401.132.123 | US$3.659.323 | 115.752.038 PEPECOIN |
| 209 |  USDB USDB | US$0,9988 | 0,15% | 0,08% | US$391.039.364 | US$19.637.215 | 391.524.956 USDB |
| 210 |  IPVERSE IPV | US$2,61 | -0,79% | -6,69% | US$391.694.284 | US$251.055 | 150.001.000 IPV |
| 211 |  Aerodrome Finance AERO | US$0,6996 | -0,85% | -6,40% | US$361.801.433 | US$9.614.406 | 517.159.845 AERO |
| 212 |  Orbler ORBR | US$0,3265 | 0,61% | -6,81% | US$331.598.695 | US$69.148,31 | 1.015.586.750 ORBR |
| 213 |  Turbo TURBO | US$0,004779 | 14,67% | -14,04% | US$304.291.827 | US$86.119.976 | 63.674.701.174 TURBO |
| 214 |  MAGA TRUMP | US$6,67 | -2,75% | -6,76% | US$293.615.660 | US$5.757.415 | 43.997.357 TRUMP |
| 215 |  Meta Games Coin MGC | US$0,2465 | 3,25% | 6,21% | US$271.176.113 | US$34.230,32 | 1.099.999.700 MGC |
| 216 |  Aethir ATH | US$0,06945 | 1,84% | 1,22% | US$262.532.808 | US$30.824.025 | 3.780.000.000 ATH |
| 217 |  Tribe TRIBE | US$0,4859 | -0,24% | 2,62% | US$261.491.255 | US$363.955 | 538.157.847 TRIBE |
| 218 |  Beldex BDX | US$0,03869 | 0,04% | 6,77% | US$249.510.255 | US$843.618 | 6.448.228.484 BDX |
| 219 |  Chia XCH | US$23,23 | 0,77% | -0,77% | US$246.595.301 | US$3.248.655 | 10.616.526 XCH |
| 220 |  Loopring LRC | US$0,1793 | 5,61% | 5,47% | US$245.048.853 | US$9.859.744 | 1.366.806.970 LRC |
| 221 |  Frax Share FXS | US$3,07 | 1,92% | -6,53% | US$246.076.297 | US$10.942.877 | 80.259.605 FXS |
| 222 |  Polymesh POLYX | US$0,2855 | 1,92% | -11,88% | US$244.742.670 | US$18.365.628 | 857.157.259 POLYX |
| 223 |  Gas GAS | US$3,74 | 2,03% | 4,98% | US$243.226.457 | US$9.213.566 | 64.992.331 GAS |
| 224 |  ZetaChain ZETA | US$0,8408 | 6,73% | 3,17% | US$239.459.003 | US$18.261.277 | 284.812.500 ZETA |
| 225 |  Threshold T | US$0,02341 | 3,83% | 3,75% | US$227.402.097 | US$5.936.802 | 9.713.815.260 T |
| 226 |  Telcoin TEL | US$0,002551 | 1,60% | 4,62% | US$227.435.589 | US$459.124 | 89.149.420.414 TEL |
| 227 |  Arcblock ABT | US$2,30 | -1,03% | -14,24% | US$226.869.836 | US$1.371.211 | 98.554.305 ABT |
| 228 |  Flux FLUX | US$0,6384 | 2,71% | 6,44% | US$222.881.327 | US$6.516.069 | 349.131.532 FLUX |
| 229 |  PAAL AI PAAL | US$0,2680 | 5,69% | 16,67% | US$219.344.181 | US$3.547.438 | 818.528.083 PAAL |
| 230 |  Rollbit Coin RLB | US$0,08184 | 5,30% | 23,86% | US$218.272.653 | US$1.517.401 | 2.666.952.570 RLB |
| 231 |  SushiSwap SUSHI | US$0,8369 | 4,46% | 6,43% | US$218.578.295 | US$12.673.233 | 261.167.317 SUSHI |
| 232 |  Yield Guild Games YGG | US$0,5862 | 8,94% | 0,04% | US$214.234.070 | US$41.263.719 | 365.459.302 YGG |
| 233 |  NetMind Token NMT | US$6,35 | 1,63% | 6,35% | US$212.300.915 | US$1.972.853 | 33.450.208 NMT |
| 234 |  yearn.finance YFI | US$6.374,61 | 0,33% | 10,51% | US$212.106.699 | US$17.962.365 | 33.274 YFI |
| 235 |  Harmony ONE | US$0,01485 | 4,74% | 0,78% | US$208.607.339 | US$3.909.859 | 14.045.803.297 ONE |
| 236 |  Amp AMP | US$0,004923 | -0,47% | -0,31% | US$207.902.866 | US$9.885.248 | 42.227.702.186 AMP |
| 237 |  Baby Doge Coin BabyDoge | - | 3,63% | -0,07% | US$205.066.102 | US$3.182.949 | 143.788.799.573.309.472 BabyDoge |
| 238 |  BounceBit BB | US$0,4724 | 12,04% | 29,04% | US$204.339.789 | US$57.533.689 | 432.513.699 BB |
| 239 |  MimbleWimbleCoin MWC | US$18,71 | 0,68% | 15,98% | US$205.000.860 | US$3.323,93 | 10.958.207 MWC |
| 240 |  RSS3 RSS3 | US$0,2082 | -6,55% | -22,01% | US$201.455.194 | US$34.513.910 | 967.525.784 RSS3 |
| 241 |  Moonbeam GLMR | US$0,2248 | 4,28% | 18,66% | US$198.478.737 | US$6.845.217 | 882.810.485 GLMR |
| 242 |  UMA UMA | US$2,43 | 3,26% | -2,21% | US$198.246.499 | US$15.896.196 | 81.679.125 UMA |
| 243 |  Vanar Chain VANRY | US$0,1354 | 6,50% | -2,36% | US$195.973.430 | US$9.602.518 | 1.447.336.784 VANRY |
| 244 |  Audius AUDIO | US$0,1586 | -3,12% | 7,51% | US$196.533.879 | US$27.039.274 | 1.239.041.584 AUDIO |
| 245 |  Open Campus EDU | US$0,5922 | 4,52% | 3,13% | US$195.331.414 | US$2.968.489 | 329.843.750 EDU |
| 246 |  VeThor Token VTHO | US$0,002491 | 5,83% | 8,12% | US$193.702.615 | US$1.665.085 | 77.769.543.548 VTHO |
| 247 |  Ontology ONT | US$0,2115 | 5,68% | 4,44% | US$191.566.716 | US$4.647.306 | 905.697.857 ONT |
| 248 |  API3 API3 | US$2,22 | 5,78% | 4,64% | US$191.566.065 | US$6.897.123 | 86.421.978 API3 |
| 249 |  SwissBorg BORG | US$0,1921 | 0,70% | 12,31% | US$188.998.314 | US$1.059.065 | 984.004.858 BORG |
| 250 |  Chromia CHR | US$0,2310 | 8,37% | 4,91% | US$187.695.228 | US$7.248.071 | 812.434.439 CHR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.