Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DeXe DEXE | US$11,44 | 3,49% | 4,64% | US$653.265.445 | US$1.775.467 | 57.103.198 DEXE |
| 102 |  Synthetix SNX | US$1,99 | 4,13% | 1,72% | US$652.196.341 | US$16.783.053 | 327.769.196 SNX |
| 103 |  Wormhole W | US$0,3649 | 8,42% | 10,30% | US$656.847.451 | US$44.936.085 | 1.800.000.000 W |
| 104 |  MANTRA OM | US$0,7796 | 9,84% | 19,02% | US$647.615.831 | US$19.143.597 | 830.661.813 OM |
| 105 |  zkSync ZK | US$0,1769 | 8,95% | 5,47% | US$650.180.867 | US$164.829.481 | 3.675.000.000 ZK |
| 106 |  Decentraland MANA | US$0,3386 | 2,56% | 4,07% | US$646.071.708 | US$36.326.250 | 1.908.319.865 MANA |
| 107 |  eCash XEC | US$0,00003243 | 3,93% | 3,41% | US$639.625.197 | US$5.506.296 | 19.722.626.548.091 XEC |
| 108 |  Worldcoin WLD | US$2,46 | -3,76% | -12,58% | US$633.306.602 | US$191.287.866 | 257.142.116 WLD |
| 109 |  Dog (Runes) DOG | US$0,006148 | 10,68% | 15,18% | US$614.772.153 | US$15.495.216 | 100.000.000.000 DOG |
| 110 |  Safe SAFE | US$1,45 | 3,01% | 1,05% | US$617.492.125 | US$11.311.868 | 426.815.046 SAFE |
| 111 |  AIOZ Network AIOZ | US$0,5548 | 1,99% | 21,42% | US$612.610.335 | US$4.934.509 | 1.104.220.203 AIOZ |
| 112 |  Mina MINA | US$0,5395 | 5,87% | 3,08% | US$607.655.660 | US$14.723.105 | 1.126.325.855 MINA |
| 113 |  ApeCoin APE | US$0,9849 | 4,78% | 9,08% | US$595.762.695 | US$29.540.446 | 604.895.833 APE |
| 114 |  Klaytn KLAY | US$0,1605 | 2,27% | 2,75% | US$593.808.004 | US$7.308.261 | 3.699.613.412 KLAY |
| 115 |  Tether Gold XAUt | US$2.327,49 | -0,01% | 0,23% | US$573.781.860 | US$2.229.048 | 246.524 XAUt |
| 116 |  PancakeSwap CAKE | US$2,14 | 1,26% | -1,59% | US$572.723.573 | US$15.668.570 | 267.051.465 CAKE |
| 117 |  IOTA IOTA | US$0,1703 | 1,72% | -1,40% | US$566.343.907 | US$5.971.402 | 3.325.193.912 IOTA |
| 118 |  Helium HNT | US$3,44 | 3,74% | 3,98% | US$553.782.840 | US$4.210.007 | 160.875.442 HNT |
| 119 |  Nervos Network CKB | US$0,01240 | 10,85% | 19,12% | US$551.546.819 | US$12.521.541 | 44.468.766.620 CKB |
| 120 |  Livepeer LPT | US$16,71 | 8,68% | 0,39% | US$552.727.672 | US$23.032.456 | 33.069.658 LPT |
| 121 |  Theta Fuel TFUEL | US$0,07606 | 2,82% | 3,09% | US$501.900.408 | US$3.120.390 | 6.598.675.299 TFUEL |
| 122 |  1inch Network 1INCH | US$0,3996 | 4,19% | 3,02% | US$500.542.003 | US$18.451.055 | 1.252.691.149 1INCH |
| 123 |  TrueUSD TUSD | US$0,9977 | 0,01% | 0,06% | US$494.583.994 | US$34.547.734 | 495.701.484 TUSD |
| 124 |  WEMIX WEMIX | US$1,34 | -5,96% | 32,38% | US$484.985.529 | US$5.177.061 | 363.017.251 WEMIX |
| 125 |  Kava KAVA | US$0,4418 | 3,28% | -2,56% | US$478.440.219 | US$6.733.123 | 1.082.856.222 KAVA |
| 126 |  ConstitutionDAO PEOPLE | US$0,09397 | 1,90% | 11,25% | US$475.503.270 | US$118.570.353 | 5.060.137.335 PEOPLE |
| 127 |  FTX Token FTT | US$1,42 | 3,22% | 1,96% | US$468.073.481 | US$12.594.276 | 328.895.104 FTT |
| 128 |  Raydium RAY | US$1,77 | 8,72% | 21,78% | US$466.109.868 | US$11.471.110 | 262.940.171 RAY |
| 129 |  Trust Wallet Token TWT | US$1,09 | 4,57% | 11,81% | US$452.273.615 | US$10.723.971 | 416.649.900 TWT |
| 130 |  Terra Classic LUNC | US$0,00008230 | 2,34% | 9,95% | US$450.672.583 | US$13.715.787 | 5.475.736.675.116 LUNC |
| 131 |  Bitcoin Gold BTG | US$25,51 | 2,14% | -2,76% | US$446.818.277 | US$2.228.120 | 17.513.924 BTG |
| 132 |  APENFT NFT | US$0,0000004500 | -1,06% | 1,34% | US$447.910.113 | US$17.285.194 | 999.990.000.000.000 NFT |
| 133 |  Axelar AXL | US$0,6371 | 11,75% | 11,84% | US$450.048.765 | US$19.449.159 | 706.435.354 AXL |
| 134 |  XDC Network XDC | US$0,02961 | -0,47% | -7,65% | US$441.416.253 | US$5.380.859 | 14.907.024.902 XDC |
| 135 |  Aevo AEVO | US$0,5233 | 9,53% | 13,92% | US$439.892.581 | US$55.245.831 | 840.590.423 AEVO |
| 136 |  PAX Gold PAXG | US$2.308,78 | 0,21% | -0,13% | US$429.093.334 | US$2.523.902 | 185.853 PAXG |
| 137 |  MX Token MX | US$4,31 | -4,56% | 14,80% | US$423.513.488 | US$24.789.398 | 98.368.834 MX |
| 138 |  PayPal USD PYUSD | US$0,9973 | -0,03% | 0,05% | US$423.133.649 | US$5.642.334 | 424.274.078 PYUSD |
| 139 |  Compound COMP | US$49,67 | 3,37% | 4,18% | US$415.210.758 | US$28.110.072 | 8.359.407 COMP |
| 140 |  WOO WOO | US$0,2151 | 5,75% | 3,75% | US$411.388.332 | US$8.186.160 | 1.912.613.058 WOO |
| 141 |  ssv.network SSV | US$40,78 | 13,01% | 12,71% | US$407.805.931 | US$23.329.316 | 10.000.000 SSV |
| 142 |  Rocket Pool RPL | US$19,85 | 2,92% | -15,05% | US$405.853.640 | US$3.042.525 | 20.445.460 RPL |
| 143 |  SATS 1000SATS | US$0,0001931 | 0,30% | 9,32% | US$405.449.922 | US$23.404.552 | 2.100.000.000.000 1000SATS |
| 144 |  cat in a dogs world MEW | US$0,004495 | 7,97% | 23,95% | US$399.533.203 | US$52.539.977 | 88.888.888.888 MEW |
| 145 |  Astar ASTR | US$0,06835 | 4,19% | 1,35% | US$390.198.944 | US$13.571.401 | 5.709.197.617 ASTR |
| 146 |  SafePal SFP | US$0,8363 | 1,69% | 14,28% | US$386.793.118 | US$6.929.330 | 462.500.000 SFP |
| 147 |  Memecoin MEME | US$0,01854 | 1,20% | -1,22% | US$386.472.548 | US$35.692.486 | 20.845.524.872 MEME |
| 148 |  LayerZero ZRO | US$3,47 | 25,05% | 23,72% | US$381.882.660 | US$373.470.467 | 110.000.000 ZRO |
| 149 |  IoTeX IOTX | US$0,04021 | 6,75% | 0,00% | US$379.664.661 | US$8.121.393 | 9.441.378.929 IOTX |
| 150 |  Aragon ANT | US$8,77 | 2,85% | 0,99% | US$378.659.535 | US$3.306.345 | 43.179.902 ANT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.