Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ozone Chain OZO | US$0,2212 | -2,80% | 0,27% | US$108.390.850 | US$551.905 | 490.094.425 OZO |
| 352 |  Bounce Token AUCTION | US$16,53 | 6,11% | 5,69% | US$107.466.252 | US$14.192.778 | 6.500.037 AUCTION |
| 353 |  BORA BORA | US$0,1080 | 1,65% | 4,65% | US$107.370.985 | US$799.202 | 993.750.000 BORA |
| 354 |  Status SNT | US$0,02675 | 1,95% | 3,93% | US$103.968.649 | US$1.817.775 | 3.886.481.392 SNT |
| 355 |  Civic CVC | US$0,1066 | 2,21% | 2,46% | US$106.584.035 | US$27.443.907 | 1.000.000.000 CVC |
| 356 |  Wilder World WILD | US$0,4091 | 4,10% | 4,40% | US$106.457.991 | US$422.825 | 260.250.419 WILD |
| 357 |  Oasys OAS | US$0,04791 | 2,09% | -3,43% | US$106.622.645 | US$892.607 | 2.225.422.188 OAS |
| 358 |  Wen WEN | US$0,0001458 | 8,00% | 54,06% | US$106.103.100 | US$13.689.935 | 727.716.951.329 WEN |
| 359 |  Toshi TOSHI | US$0,0002590 | 0,93% | -1,21% | US$105.678.850 | US$817.666 | 408.069.300.000 TOSHI |
| 360 |  Keep Network KEEP | US$0,1110 | -2,60% | -3,34% | US$105.571.842 | US$14.839,15 | 951.288.991 KEEP |
| 361 |  MiL.k MLK | US$0,2895 | 3,28% | 5,77% | US$105.983.036 | US$8.366.733 | 366.044.501 MLK |
| 362 |  Alephium ALPH | US$1,29 | 0,64% | -11,70% | US$105.069.772 | US$1.051.184 | 81.558.950 ALPH |
| 363 |  Milady Meme Coin LADYS | US$0,0000001400 | 9,31% | -2,46% | US$105.037.236 | US$7.511.880 | 734.366.023.232.083 LADYS |
| 364 |  Vulcan Forged (PYR) PYR | US$3,66 | 5,48% | 4,37% | US$102.944.224 | US$2.753.260 | 28.100.000 PYR |
| 365 |  Portal PORTAL | US$0,4715 | 5,48% | 1,37% | US$103.114.300 | US$9.092.288 | 218.681.845 PORTAL |
| 366 |  Moonriver MOVR | US$11,39 | 6,67% | 6,68% | US$102.824.689 | US$3.688.249 | 9.023.888 MOVR |
| 367 |  Spell Token SPELL | US$0,0007055 | 4,98% | 5,20% | US$102.720.564 | US$3.211.062 | 145.603.772.912 SPELL |
| 368 |  PeiPei (ETH) PEIPEI | US$0,0000002300 | 50,44% | 142,39% | US$94.426.055 | US$50.766.737 | 405.197.222.926.764 PEIPEI |
| 369 |  Kyber Network Crystal v2 KNC | US$0,5409 | -2,01% | 0,47% | US$102.003.830 | US$14.937.666 | 188.576.436 KNC |
| 370 |  Dent DENT | US$0,001021 | 7,27% | 8,07% | US$102.105.884 | US$1.790.109 | 100.000.000.000 DENT |
| 371 |  MAGA MAGA | US$0,0002625 | 15,40% | 8,92% | US$102.424.508 | US$46.047.380 | 390.258.895.840 MAGA |
| 372 |  Locus Chain LOCUS | US$0,04904 | 1,39% | 113,56% | US$102.055.540 | US$6.021.593 | 2.081.062.787 LOCUS |
| 373 |  Shentu CTK | US$0,7546 | 5,52% | -4,09% | US$102.333.296 | US$6.307.399 | 135.617.704 CTK |
| 374 |  Paycoin PCI | US$0,1010 | 2,32% | -1,24% | US$101.771.996 | US$715.571 | 1.007.831.650 PCI |
| 375 |  LimeWire LMWR | US$0,3520 | -3,64% | -14,55% | US$101.917.959 | US$3.657.787 | 289.575.389 LMWR |
| 376 |  Horizen ZEN | US$7,01 | 9,78% | 10,42% | US$106.311.696 | US$2.585.134 | 15.159.850 ZEN |
| 377 |  NYM NYM | US$0,1276 | -3,36% | -10,33% | US$101.164.248 | US$1.315.870 | 792.586.924 NYM |
| 378 |  TerraClassicUSD USTC | US$0,01802 | 3,36% | 6,34% | US$100.857.632 | US$6.602.361 | 5.595.844.768 USTC |
| 379 |  Syscoin SYS | US$0,1275 | 5,17% | 9,91% | US$100.681.008 | US$1.208.577 | 789.698.811 SYS |
| 380 |  Venus XVS | US$6,21 | 6,17% | 1,90% | US$99.824.856 | US$2.734.796 | 16.077.118 XVS |
| 381 |  Hivemapper HONEY | US$0,05479 | 1,38% | -9,28% | US$100.038.159 | US$398.794 | 1.825.735.290 HONEY |
| 382 |  Synapse SYN | US$0,5333 | 7,33% | 6,45% | US$98.947.043 | US$3.447.048 | 185.532.281 SYN |
| 383 |  Gains Network GNS | US$2,96 | 3,22% | 7,03% | US$99.167.890 | US$2.704.712 | 33.526.417 GNS |
| 384 |  Constellation DAG | US$0,03464 | 10,58% | 18,60% | US$99.549.744 | US$3.189.424 | 2.873.448.318 DAG |
| 385 |  Renzo REZ | US$0,08628 | 1,65% | -6,42% | US$99.219.658 | US$14.388.920 | 1.150.000.000 REZ |
| 386 |  Pundi X (New) PUNDIX | US$0,3787 | 3,13% | 1,37% | US$97.886.764 | US$2.539.482 | 258.491.637 PUNDIX |
| 387 |  Everscale EVER | US$0,04891 | -2,95% | -15,46% | US$96.373.758 | US$1.221.611 | 1.970.231.540 EVER |
| 388 |  Seedify.fund SFUND | US$1,57 | 0,10% | -6,16% | US$96.610.096 | US$5.021.785 | 61.502.705 SFUND |
| 389 |  MVL MVL | US$0,003842 | -0,83% | 1,59% | US$96.433.331 | US$4.924.824 | 25.102.958.863 MVL |
| 390 |  Rootstock Infrastructure Framework RIF | US$0,09642 | 6,60% | 3,15% | US$96.420.147 | US$1.826.383 | 1.000.000.000 RIF |
| 391 |  Orca ORCA | US$1,88 | 1,43% | 3,90% | US$95.960.120 | US$719.595 | 51.037.129 ORCA |
| 392 |  Highstreet HIGH | US$1,91 | 4,13% | -0,21% | US$96.119.875 | US$15.079.617 | 50.365.992 HIGH |
| 393 |  Phoenix PHB | US$1,90 | 9,83% | 13,01% | US$95.334.867 | US$11.695.752 | 50.186.153 PHB |
| 394 |  Nakamoto Games NAKA | US$1,04 | 3,73% | 0,90% | US$94.043.656 | US$36.371.408 | 90.463.652 NAKA |
| 395 |  WINkLink WIN | US$0,00009489 | -2,96% | 8,81% | US$94.295.403 | US$20.664.675 | 993.701.859.243 WIN |
| 396 |  XYO XYO | US$0,006990 | -0,67% | 2,53% | US$94.196.160 | US$1.730.066 | 13.476.747.692 XYO |
| 397 |  Steem STEEM | US$0,2014 | 3,47% | 5,17% | US$93.740.422 | US$1.194.139 | 465.405.433 STEEM |
| 398 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04815 | 2,21% | 4,96% | US$93.257.363 | US$3.982.920 | 1.936.881.649 STRAX |
| 399 |  Hooked Protocol HOOK | US$0,5740 | 7,18% | 3,98% | US$91.583.688 | US$7.571.009 | 159.560.919 HOOK |
| 400 |  VerusCoin VRSC | US$1,19 | 0,49% | 0,75% | US$91.044.938 | US$1.920,64 | 76.645.271 VRSC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.