Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/07/2024

Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9952Schrodinger Schrodinger MEOWUS$0,00000049000,00%-6,11%---
9953Rescue Rescue RESCUEUS$0,00019680,00%-3,34%---
9954Simpson Biden Simpson Biden BIDEN-0,00%-41,13%---
9955HealthSci.AI HealthSci.AI HSAIUS$0,0037440,00%-0,85%---
9956Evrmore Evrmore EVRUS$0,00025230,58%3,43%---
9957MAUW MAUW MAUWUS$0,000032860,00%5,98%---
9958MAGA (Solana) MAGA (Solana) MAGAUS$0,000060520,00%-20,58%---
9959Wizard Wizard WIZUS$0,0021470,00%-29,25%---
9960zkGUN zkGUN ZKGUNUS$0,0016140,00%-10,51%---
9961Cellana Finance Cellana Finance CELLUS$0,059010,11%19,28%---
9962DOGE SOL INU DOGE SOL INU DOGEUS$0,0000004200-3,78%-28,13%---
9963Luxury Travel Token Luxury Travel Token LTTUS$0,0034663,00%11,92%---
9964BONES•OF•BITDOG BONES•OF•BITDOG BONESUS$0,000949917,28%-11,93%---
9965DonGo DonGo DONGOUS$0,00000083000,00%-41,30%---
9966Bloggercube Bloggercube BCCUS$0,000047840,00%-1,12%---
9967Trump Hat Trump Hat TRUMPHATUS$0,00022070,00%-3,48%---
9968SportPoint SportPoint POINTUS$0,10030,00%-28,31%---
9969Lido Staked ETH Lido Staked ETH stETHUS$3.439,300,16%2,71%US$33.439.660.434US$41.518.3419.722.802 stETH
9970Lido wstETH Lido wstETH WSTETHUS$4.038,760,51%3,44%US$13.801.443.184US$42.079.4683.417.244 WSTETH
9971WETH WETH WETHUS$3.446,010,34%2,99%US$11.631.374.835US$940.317.6893.375.318 WETH
9972Wrapped TRON Wrapped TRON WTRXUS$0,12802,60%7,37%US$11.186.664.579US$2.630.26187.422.775.793 WTRX
9973Wrapped Bitcoin Wrapped Bitcoin WBTCUS$62.847,250,17%4,15%US$9.632.511.368US$279.259.695153.269 WBTC
9974ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.433,61-0,12%2,60%US$6.041.140.619US$1.377.2051.759.416 EETH
9975Wrapped eETH Wrapped eETH weETHUS$3.577,94-0,01%2,69%US$4.851.345.217US$84.366.8681.355.904 weETH
9976Bitcoin BEP2 Bitcoin BEP2 BTCBUS$62.829,630,19%4,42%US$3.593.825.049US$20.038.27957.200 BTCB
9977Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.586,490,29%2,85%US$3.219.013.102US$6.487.569897.539 WBETH
9978Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.467,95-0,08%2,65%US$2.901.717.342US$91.598.087836.723 EZETH
9979Rocket Pool ETH Rocket Pool ETH RETHUS$3.815,220,15%3,65%US$1.935.699.279US$5.677.014507.363 RETH
9980Jito Staked SOL Jito Staked SOL JITOSOLUS$164,232,52%8,78%US$1.702.957.837US$33.158.79210.369.642 JITOSOL
9981Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,080,02%0,51%US$1.668.769.488US$19.201.0771.544.669.178 sUSDe
9982Mantle Staked Ether Mantle Staked Ether METHUS$3.571,020,09%2,95%US$1.641.390.775US$6.356.295459.642 METH
9983Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.471,910,07%2,80%US$1.023.315.565US$5.939.770294.741 RSETH
9984Wrapped BNB Wrapped BNB WBNBUS$577,99-0,73%2,11%US$914.873.815US$91.426.0001.582.848 WBNB
9985Venus BNB Venus BNB vBNBUS$14,06-0,94%1,56%US$885.968.092US$886.510.88863.017.753 vBNB
9986Marinade Staked SOL Marinade Staked SOL MSOLUS$175,640,02%10,86%US$800.333.585US$2.257.9714.556.695 MSOL
9987USD Coin Bridged USD Coin Bridged USDC.eUS$1,00000,00%0,00%US$729.724.819US$103.013.245729.746.437 USDC.e
9988Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.707,420,46%3,16%US$620.286.798US$2.716.051167.309 cbETH
9989swETH swETH SWETHUS$3.644,420,13%3,27%US$592.230.063US$1.701.449162.503 SWETH
9990Frax Staked Ether Frax Staked Ether SFRXETHUS$3.774,211,32%5,18%US$576.990.030US$1.132.260152.877 SFRXETH
9991Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$3.436,360,32%2,64%US$452.044.367US$3.618.375131.547 RSWETH
9992Stader ETHx Stader ETHx ETHXUS$3.550,300,30%3,69%US$447.748.725US$833.215126.116 ETHX
9993Wrapped Pulse Wrapped Pulse WPLSUS$0,000046520,72%7,14%US$401.629.251US$2.453.7398.632.629.085.263 WPLS
9994Beacon ETH Beacon ETH BETHUS$3.433,690,17%2,52%US$346.709.772US$3.089.627100.973 BETH
9995BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$166,604,67%10,87%US$316.801.376US$7.574.9551.901.621 BSOL
9996Sanctum Infinity Sanctum Infinity INFUS$177,965,15%8,16%US$302.051.653US$4.989.1721.697.262 INF
9997Liquid Staked ETH Liquid Staked ETH LSETHUS$3.598,000,83%2,57%US$300.347.986US$27.347,2083.476 LSETH
9998Venus BTC Venus BTC vBTCUS$1.277,720,19%4,42%US$263.000.596-205.836 vBTC
9999Lista Staked BNB Lista Staked BNB slisBNBUS$588,17-0,18%2,45%US$236.868.067US$564.400402.720 slisBNB
10000BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$33,37-1,41%17,14%US$224.191.037US$2.601.5126.719.104 sAVAX
10001tBTC tBTC TBTCUS$62.637,111,16%4,71%US$220.981.113US$4.189.4263.528 TBTC

Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.

200/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/07/2024 - Halaman 200 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan