Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/07/2024

Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$62.851,980,28%4,27%US$1.239.389.194.056US$25.468.379.42119.719.175 BTC
2Ethereum Ethereum ETHUS$3.440,340,22%2,69%US$413.492.403.891US$12.281.551.839120.189.344 ETH
3Tether USDt Tether USDt USDTUS$0,99900,06%-0,04%US$112.758.516.893US$45.876.476.553112.874.989.522 USDT
4BNB BNB BNBUS$576,69-0,87%1,60%US$85.109.267.301US$1.613.874.196147.583.129 BNB
5Solana Solana SOLUS$146,600,07%10,85%US$67.824.173.587US$1.814.659.116462.663.417 SOL
6USDC USDC USDCUS$0,99990,00%-0,01%US$32.537.338.432US$4.714.986.07432.539.126.752 USDC
7XRP XRP XRPUS$0,47660,24%0,53%US$26.543.363.880US$813.551.77455.688.327.582 XRP
8Toncoin Toncoin TONUS$7,741,34%3,38%US$19.037.362.586US$194.510.6892.460.048.034 TON
9Dogecoin Dogecoin DOGEUS$0,1234-0,69%3,70%US$17.891.929.350US$452.573.746144.942.336.384 DOGE
10Cardano Cardano ADAUS$0,40292,73%6,66%US$14.406.275.404US$256.575.82635.755.814.945 ADA
11Avalanche Avalanche AVAXUS$28,82-1,86%16,05%US$11.357.963.945US$296.949.144394.152.902 AVAX
12TRON TRON TRXUS$0,12772,55%7,29%US$11.134.211.353US$269.814.84587.192.154.768 TRX
13Shiba Inu Shiba Inu SHIBUS$0,00001709-0,90%0,08%US$10.068.205.739US$197.142.236589.270.913.703.673 SHIB
14Polkadot Polkadot DOTUS$6,331,96%10,58%US$9.102.562.443US$179.707.6771.437.953.431 DOT
15Chainlink Chainlink LINKUS$14,330,47%5,24%US$8.712.721.932US$252.194.482608.099.970 LINK
16Bitcoin Cash Bitcoin Cash BCHUS$384,20-2,40%5,56%US$7.579.108.383US$195.655.26519.727.147 BCH
17NEAR Protocol NEAR Protocol NEARUS$5,26-0,74%-2,04%US$5.755.347.106US$184.746.6161.093.550.328 NEAR
18Litecoin Litecoin LTCUS$74,34-1,25%6,67%US$5.553.485.114US$258.562.23374.703.612 LTC
19Polygon Polygon MATICUS$0,5578-0,40%-0,59%US$5.513.238.110US$177.550.0949.884.442.701 MATIC
20Uniswap Uniswap UNIUS$9,14-1,39%-2,04%US$5.485.593.646US$142.414.844599.957.295 UNI
21UNUS SED LEO UNUS SED LEO LEOUS$5,78-0,96%0,29%US$5.353.770.867US$1.028.859926.103.887 LEO
22Dai Dai DAIUS$1,00000,02%0,01%US$5.347.843.304US$452.455.3635.347.888.596 DAI
23Pepe Pepe PEPEUS$0,00001142-3,68%1,08%US$4.803.537.861US$498.789.580420.689.899.999.995 PEPE
24Kaspa Kaspa KASUS$0,1793-5,86%16,28%US$4.317.775.006US$128.108.00424.079.098.009 KAS
25Internet Computer Internet Computer ICPUS$8,06-1,17%0,55%US$3.754.316.903US$44.250.632465.598.514 ICP
26Ethereum Classic Ethereum Classic ETCUS$23,22-1,91%0,99%US$3.430.097.449US$110.226.001147.748.116 ETC
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,29-9,56%-20,77%US$3.260.221.241US$144.469.0082.520.000.000 FET
28Aptos Aptos APTUS$7,05-0,12%1,62%US$3.196.072.700US$94.381.362453.119.214 APT
29Monero Monero XMRUS$168,260,20%5,81%US$3.103.928.567US$59.968.11618.446.744 XMR
30Render Render RNDRUS$7,54-1,87%0,00%US$2.928.551.586US$126.444.671388.650.384 RNDR
31Hedera Hedera HBARUS$0,076700,24%-1,08%US$2.743.003.161US$45.770.63635.761.094.687 HBAR
32Stellar Stellar XLMUS$0,091450,40%2,48%US$2.667.375.297US$51.342.72929.167.265.870 XLM
33Cosmos Cosmos ATOMUS$6,811,32%-0,33%US$2.662.049.993US$91.817.835390.930.671 ATOM
34Mantle Mantle MNTUS$0,7878-0,24%4,78%US$2.573.725.462US$151.213.8443.266.841.708 MNT
35OKB OKB OKBUS$42,32-1,25%3,36%US$2.539.302.668US$3.629.76160.000.000 OKB
36Stacks Stacks STXUS$1,71-0,56%7,56%US$2.515.757.715US$63.234.8521.469.383.355 STX
37Arbitrum Arbitrum ARBUS$0,7801-2,61%-4,75%US$2.520.819.833US$148.894.0553.231.588.116 ARB
38Filecoin Filecoin FILUS$4,33-3,16%-1,50%US$2.454.808.373US$105.430.050566.874.798 FIL
39Cronos Cronos CROUS$0,091800,14%3,67%US$2.439.392.109US$6.807.18026.571.560.696 CRO
40Maker Maker MKRUS$2.564,821,25%16,80%US$2.385.237.893US$76.073.338929.984 MKR
41Immutable Immutable IMXUS$1,58-0,38%3,54%US$2.377.245.457US$53.786.5321.507.875.589 IMX
42dogwifhat dogwifhat WIFUS$2,273,13%23,35%US$2.265.203.211US$463.450.264998.845.824 WIF
43VeChain VeChain VETUS$0,026800,27%5,89%US$2.170.325.861US$33.720.91180.985.041.177 VET
44Injective Injective INJUS$22,54-3,99%-0,68%US$2.105.633.585US$82.273.33993.400.000 INJ
45First Digital USD First Digital USD FDUSDUS$0,99960,05%0,00%US$2.074.244.347US$3.884.524.2052.075.062.870 FDUSD
46Sui Sui SUIUS$0,8088-1,22%-9,64%US$2.031.894.548US$93.124.8472.512.208.504 SUI
47The Graph The Graph GRTUS$0,2073-1,51%-4,39%US$1.979.234.338US$55.145.7769.548.531.509 GRT
48Optimism Optimism OPUS$1,75-2,60%-1,13%US$1.965.849.100US$159.653.4261.121.728.540 OP
49Bittensor Bittensor TAOUS$276,231,66%-0,17%US$1.936.475.575US$41.847.5147.010.469 TAO
50Arweave Arweave ARUS$28,331,93%-0,96%US$1.859.729.855US$68.539.09065.652.466 AR

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/07/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan