Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9988 | -0,03% | -0,10% | US$3.600.814.780 | US$36.738.663 | 3.605.138.764 USDe |
| 202 |  Zeebu ZBU | US$4,58 | -2,20% | 2,86% | US$1.510.227.588 | US$26.324.512 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,56 | 6,56% | -1,17% | US$1.208.910.345 | US$2.762.454 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$20,48 | 0,39% | 5,26% | US$1.102.336.606 | US$6.449.395 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,21 | -0,05% | -0,19% | US$673.721.625 | US$27.535.724 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9969 | -0,02% | -0,05% | US$647.401.165 | US$10.974.420 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,5768 | -10,74% | 58,03% | US$565.263.995 | US$69.024.997 | 979.973.185 POPCAT |
| 208 |  PepeCoin PEPECOIN | US$3,47 | 0,05% | 16,44% | US$401.331.399 | US$3.992.894 | 115.752.038 PEPECOIN |
| 209 |  IPVERSE IPV | US$2,60 | -0,45% | -7,68% | US$389.913.986 | US$443.609 | 150.001.000 IPV |
| 210 |  USDB USDB | US$0,9993 | 0,06% | 0,05% | US$389.798.024 | US$31.460.431 | 390.052.070 USDB |
| 211 |  Orbler ORBR | US$0,3449 | 5,62% | 5,28% | US$350.248.368 | US$68.112,77 | 1.015.586.750 ORBR |
| 212 |  Aerodrome Finance AERO | US$0,6522 | -6,77% | -9,74% | US$337.073.145 | US$20.593.253 | 516.828.224 AERO |
| 213 |  MAGA TRUMP | US$6,48 | -2,83% | -18,49% | US$285.320.825 | US$10.263.465 | 43.997.357 TRUMP |
| 214 |  Lollybomb Meme Coin BOMB | US$0,02784 | 28,59% | 123,98% | US$278.369.643 | US$2.335.786 | 10.000.000.000 BOMB |
| 215 |  Meta Games Coin MGC | US$0,2502 | 1,50% | 9,45% | US$275.238.405 | US$29.052,75 | 1.099.999.700 MGC |
| 216 |  Turbo TURBO | US$0,004316 | -9,68% | -21,37% | US$274.845.157 | US$77.973.137 | 63.674.701.174 TURBO |
| 217 |  Aethir ATH | US$0,07001 | 0,80% | -0,24% | US$264.634.549 | US$29.141.237 | 3.780.000.000 ATH |
| 218 |  Tribe TRIBE | US$0,4870 | 0,23% | 2,63% | US$262.082.608 | US$386.075 | 538.157.847 TRIBE |
| 219 |  Loopring LRC | US$0,1771 | -1,22% | 0,73% | US$242.068.096 | US$9.804.186 | 1.366.806.970 LRC |
| 220 |  ZetaChain ZETA | US$0,8410 | 0,03% | -2,80% | US$239.533.663 | US$23.046.637 | 284.812.500 ZETA |
| 221 |  Polymesh POLYX | US$0,2800 | -1,94% | -9,21% | US$240.098.258 | US$14.920.040 | 857.503.601 POLYX |
| 222 |  Gas GAS | US$3,68 | -1,78% | 3,14% | US$238.897.729 | US$6.902.503 | 64.992.331 GAS |
| 223 |  Beldex BDX | US$0,03688 | -4,70% | -0,78% | US$237.790.967 | US$1.112.292 | 6.448.258.671 BDX |
| 224 |  Decred DCR | US$14,75 | -3,18% | -2,80% | US$238.442.017 | US$2.369.677 | 16.161.481 DCR |
| 225 |  Frax Share FXS | US$2,95 | -3,70% | -10,80% | US$236.982.764 | US$12.218.161 | 80.267.178 FXS |
| 226 |  Flux FLUX | US$0,6542 | 2,47% | 3,36% | US$228.421.104 | US$8.380.607 | 349.182.547 FLUX |
| 227 |  Rollbit Coin RLB | US$0,08520 | 4,10% | 16,37% | US$227.211.213 | US$1.032.010 | 2.666.952.570 RLB |
| 228 |  PAAL AI PAAL | US$0,2771 | 3,41% | 7,12% | US$226.813.680 | US$3.551.624 | 818.528.083 PAAL |
| 229 |  Arcblock ABT | US$2,29 | -0,40% | -11,05% | US$225.962.679 | US$1.756.062 | 98.554.305 ABT |
| 230 |  Threshold T | US$0,02303 | -1,62% | 1,37% | US$224.461.483 | US$6.585.936 | 9.746.068.929 T |
| 231 |  Telcoin TEL | US$0,002461 | -3,52% | -4,43% | US$219.439.077 | US$860.765 | 89.149.420.414 TEL |
| 232 |  yearn.finance YFI | US$6.501,32 | 1,99% | 12,15% | US$216.452.674 | US$23.630.807 | 33.294 YFI |
| 233 |  SushiSwap SUSHI | US$0,8281 | -1,06% | 1,36% | US$216.268.076 | US$15.147.327 | 261.171.126 SUSHI |
| 234 |  Yield Guild Games YGG | US$0,5805 | -0,98% | -0,98% | US$212.132.355 | US$38.702.419 | 365.459.302 YGG |
| 235 |  Amp AMP | US$0,004839 | -1,71% | 0,28% | US$204.342.203 | US$7.965.723 | 42.227.702.186 AMP |
| 236 |  Baby Doge Coin BabyDoge | - | -1,03% | 0,27% | US$202.955.493 | US$3.830.340 | 143.788.799.573.309.472 BabyDoge |
| 237 |  Harmony ONE | US$0,01445 | -2,71% | -4,17% | US$202.973.272 | US$3.921.362 | 14.046.707.778 ONE |
| 238 |  NetMind Token NMT | US$5,91 | -6,88% | 4,66% | US$197.687.033 | US$3.184.669 | 33.450.208 NMT |
| 239 |  Moonbeam GLMR | US$0,2292 | 1,96% | 12,50% | US$202.382.156 | US$3.871.095 | 882.909.918 GLMR |
| 240 |  BounceBit BB | US$0,4605 | -2,54% | 22,18% | US$199.290.583 | US$42.700.525 | 432.801.370 BB |
| 241 |  Vanar Chain VANRY | US$0,1351 | -0,21% | -4,69% | US$197.393.104 | US$16.294.925 | 1.460.924.569 VANRY |
| 242 |  MimbleWimbleCoin MWC | US$17,92 | -4,19% | 16,07% | US$196.402.691 | US$2.138,88 | 10.958.279 MWC |
| 243 |  Open Campus EDU | US$0,5953 | 0,53% | -2,22% | US$196.364.054 | US$8.991.809 | 329.843.750 EDU |
| 244 |  Ponke PONKE | US$0,4570 | 10,33% | 49,63% | US$196.415.186 | US$35.057.671 | 429.777.374 PONKE |
| 245 |  API3 API3 | US$2,22 | 0,19% | 3,06% | US$191.937.748 | US$8.477.035 | 86.421.978 API3 |
| 246 |  UMA UMA | US$2,35 | -3,11% | -6,46% | US$192.114.320 | US$17.028.428 | 81.695.365 UMA |
| 247 |  VeThor Token VTHO | US$0,002461 | -1,19% | 1,49% | US$191.489.741 | US$2.102.646 | 77.806.628.578 VTHO |
| 248 |  Chromia CHR | US$0,2331 | 0,88% | 9,71% | US$189.356.199 | US$7.368.290 | 812.434.439 CHR |
| 249 |  Audius AUDIO | US$0,1523 | -3,96% | -0,60% | US$188.744.431 | US$8.445.792 | 1.239.041.584 AUDIO |
| 250 |  Ontology ONT | US$0,2078 | -1,75% | 0,29% | US$188.222.238 | US$4.823.466 | 905.697.857 ONT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.