Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEM XEM | US$0,01472 | -0,38% | 1,61% | US$132.437.984 | US$32.748.402 | 8.999.999.999 XEM |
| 302 |  Metars Genesis MRS | US$1,57 | 0,21% | 4,24% | US$132.378.082 | US$106.116 | 84.235.303 MRS |
| 303 |  VVS Finance VVS | US$0,000002880 | -0,27% | 3,27% | US$132.308.305 | US$244.677 | 45.872.943.094.722 VVS |
| 304 |  Prom PROM | US$7,18 | -3,83% | -8,16% | US$130.999.095 | US$1.984.711 | 18.250.000 PROM |
| 305 |  Stride STRD | US$1,48 | -10,36% | 19,23% | US$129.813.006 | US$158.411 | 87.825.728 STRD |
| 306 |  Myro MYRO | US$0,1380 | -0,43% | -2,24% | US$130.342.511 | US$22.591.523 | 944.203.815 MYRO |
| 307 |  Saga SAGA | US$1,35 | -0,14% | -9,87% | US$130.248.701 | US$23.428.693 | 96.238.736 SAGA |
| 308 |  Venom VENOM | US$0,1307 | 2,65% | -9,26% | US$129.234.650 | US$3.111.982 | 988.919.270 VENOM |
| 309 |  SLERF SLERF | US$0,2542 | -1,53% | 5,55% | US$127.091.774 | US$33.841.501 | 499.997.750 SLERF |
| 310 |  Covalent CQT | US$0,1581 | -2,00% | 9,61% | US$127.540.918 | US$851.569 | 806.723.383 CQT |
| 311 |  JOE JOE | US$0,3512 | -1,22% | 8,03% | US$126.318.114 | US$4.858.920 | 359.694.222 JOE |
| 312 |  Zentry ZENT | US$0,02300 | -2,87% | -0,11% | US$126.116.800 | US$18.890.562 | 5.483.808.822 ZENT |
| 313 |  BitMart Token BMX | US$0,3855 | 1,02% | -0,13% | US$124.997.274 | US$847.752 | 324.281.616 BMX |
| 314 |  Waves WAVES | US$1,06 | 6,21% | 15,99% | US$122.329.612 | US$52.017.078 | 115.009.762 WAVES |
| 315 |  Dusk DUSK | US$0,2925 | -1,25% | -2,50% | US$123.196.746 | US$14.064.467 | 421.164.409 DUSK |
| 316 |  Nano XNO | US$0,9230 | -1,42% | 1,82% | US$122.982.996 | US$1.930.732 | 133.248.297 XNO |
| 317 |  Polygon Ecosystem Token POL | US$0,5618 | 0,16% | 0,57% | US$122.517.153 | US$727.011 | 218.077.355 POL |
| 318 |  Sleepless AI AI | US$0,6618 | -4,50% | -6,03% | US$122.223.019 | US$15.346.153 | 184.687.500 AI |
| 319 |  Pax Dollar USDP | US$1,01 | 0,71% | 0,71% | US$122.253.091 | US$5.549.041 | 121.400.341 USDP |
| 320 |  Smooth Love Potion SLP | US$0,002939 | -1,73% | -5,40% | US$121.573.113 | US$6.793.170 | 41.363.882.272 SLP |
| 321 |  Numeraire NMR | US$16,63 | -3,45% | -11,10% | US$121.461.293 | US$3.716.456 | 7.305.259 NMR |
| 322 |  World Mobile Token WMT | US$0,2466 | 0,97% | -3,65% | US$121.273.831 | US$1.223.963 | 491.838.755 WMT |
| 323 |  SmarDex SDEX | US$0,01430 | 2,17% | 13,50% | US$119.427.831 | US$921.881 | 8.352.522.958 SDEX |
| 324 |  Celer Network CELR | US$0,01534 | -4,05% | -6,95% | US$118.751.359 | US$2.320.248 | 7.743.424.107 CELR |
| 325 |  Omni Network OMNI | US$14,53 | 0,30% | 4,12% | US$118.918.757 | US$23.719.128 | 8.184.197 OMNI |
| 326 |  ApeX Protocol APEX | US$2,50 | -0,59% | -7,57% | US$117.905.093 | US$48.447.330 | 47.176.097 APEX |
| 327 |  Oraichain ORAI | US$9,21 | 1,60% | 1,29% | US$117.010.270 | US$4.474.838 | 12.706.080 ORAI |
| 328 |  Braintrust BTRST | US$0,4991 | 0,56% | -15,65% | US$116.818.330 | US$216.139 | 234.044.807 BTRST |
| 329 |  Toshi TOSHI | US$0,0002864 | 10,57% | 9,35% | US$116.853.801 | US$898.458 | 408.069.300.000 TOSHI |
| 330 |  Coq Inu COQ | US$0,000001680 | -2,96% | 21,27% | US$116.961.099 | US$3.324.884 | 69.420.000.000.000 COQ |
| 331 |  Gemini Dollar GUSD | US$1,00 | 0,06% | -0,17% | US$115.526.201 | US$859.185 | 115.478.814 GUSD |
| 332 |  Merlin Chain MERL | US$0,2770 | -8,07% | -0,82% | US$114.963.686 | US$34.847.309 | 415.000.000 MERL |
| 333 |  Sun (New) SUN | US$0,01153 | 0,53% | 0,49% | US$114.766.012 | US$26.176.754 | 9.951.640.722 SUN |
| 334 |  Symbol XYM | US$0,01936 | 1,70% | 2,48% | US$114.374.530 | US$251.612 | 5.907.727.287 XYM |
| 335 |  Constellation DAG | US$0,03973 | 14,67% | 30,72% | US$114.153.402 | US$3.313.776 | 2.873.448.318 DAG |
| 336 |  Bone ShibaSwap BONE | US$0,4957 | -1,49% | 2,13% | US$113.980.801 | US$5.283.816 | 229.923.351 BONE |
| 337 |  Nakamoto Games NAKA | US$1,24 | 18,86% | 13,70% | US$111.781.229 | US$49.798.218 | 90.463.652 NAKA |
| 338 |  Gomining Gomining | US$0,2810 | 0,61% | -5,68% | US$112.857.112 | US$4.102.017 | 401.643.157 Gomining |
| 339 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1126 | -5,76% | 13,15% | US$112.550.664 | US$3.769.790 | 999.798.155 BITCOIN |
| 340 |  MCOIN MCOIN | US$0,6323 | 1,62% | -14,63% | US$111.913.712 | US$1.876.373 | 177.000.000 MCOIN |
| 341 |  Fusionist ACE | US$3,32 | -2,24% | -2,68% | US$111.805.544 | US$8.422.495 | 33.720.857 ACE |
| 342 |  Degen DEGEN | US$0,007912 | 0,29% | -11,12% | US$112.192.450 | US$17.431.590 | 14.179.608.879 DEGEN |
| 343 |  IQ IQ | US$0,006042 | -1,53% | -0,16% | US$112.176.446 | US$2.356.675 | 18.566.326.356 IQ |
| 344 |  Pocket Network POKT | US$0,06744 | -0,94% | 0,18% | US$110.562.808 | US$749.222 | 1.639.345.851 POKT |
| 345 |  Big Time BIGTIME | US$0,1127 | 0,14% | -7,06% | US$110.056.579 | US$10.015.799 | 976.339.464 BIGTIME |
| 346 |  Bounce Token AUCTION | US$16,83 | 1,77% | 3,00% | US$109.368.949 | US$18.926.644 | 6.500.037 AUCTION |
| 347 |  Bazaars BZR | US$9,39 | 0,14% | 2,56% | US$109.628.556 | US$455.693 | 11.672.346 BZR |
| 348 |  Request REQ | US$0,1095 | -0,06% | 1,35% | US$109.457.119 | US$1.496.789 | 999.653.403 REQ |
| 349 |  Tokenlon Network Token LON | US$0,9463 | -0,20% | 0,98% | US$109.196.853 | US$606.260 | 115.393.312 LON |
| 350 |  Hive HIVE | US$0,2170 | -2,44% | -5,65% | US$108.652.821 | US$1.711.621 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.