Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/07/2024

Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Powerledger Powerledger POWRUS$0,2105-3,09%1,11%US$107.841.424US$4.728.133512.375.110 POWR
352Horizen Horizen ZENUS$7,151,99%10,39%US$108.452.081US$37.755.55215.163.425 ZEN
353Cyber Cyber CYBERUS$4,63-4,80%-8,46%US$107.593.059US$20.306.37623.249.167 CYBER
354LimeWire LimeWire LMWRUS$0,37035,23%-12,34%US$107.243.737US$5.513.437289.575.388 LMWR
355Ozone Chain Ozone Chain OZOUS$0,2183-1,31%-0,47%US$106.969.841US$533.282490.094.425 OZO
356Alephium Alephium ALPHUS$1,311,73%-3,81%US$106.944.357US$1.340.99481.600.102 ALPH
357Wilder World Wilder World WILDUS$0,4073-0,42%7,93%US$105.955.762US$608.787260.121.731 WILD
358Phala Network Phala Network PHAUS$0,1445-2,32%19,30%US$105.970.269US$15.970.001733.265.196 PHA
359Oasys Oasys OASUS$0,04734-1,20%-3,99%US$105.341.207US$1.414.7832.225.422.188 OAS
360MiL.k MiL.k MLKUS$0,2883-0,42%7,64%US$105.665.296US$4.197.597366.484.501 MLK
361ATOR Protocol ATOR Protocol ATORUS$1,6054,81%11,17%US$105.296.417US$696,9765.764.773 ATOR
362BORA BORA BORAUS$0,1061-1,81%3,66%US$105.424.803US$886.420993.750.000 BORA
363NYM NYM NYMUS$0,13273,98%-5,13%US$105.194.368US$1.660.047792.586.924 NYM
364Civic Civic CVCUS$0,1052-1,33%-0,41%US$105.162.247US$8.876.8511.000.000.000 CVC
365Xai Xai XAIUS$0,3789-11,52%-22,30%US$105.001.648US$27.920.410277.118.150 XAI
366Keep Network Keep Network KEEPUS$0,1102-0,71%2,89%US$104.818.633US$12.664,60951.288.991 KEEP
367Hivemapper Hivemapper HONEYUS$0,056623,33%0,06%US$103.367.218US$1.094.3771.825.735.290 HONEY
368Wen Wen WENUS$0,0001407-3,53%41,98%US$102.356.052US$16.647.273727.716.951.329 WEN
369Milady Meme Coin Milady Meme Coin LADYSUS$0,0000001400-2,75%5,24%US$102.149.435US$9.790.288734.366.023.232.083 LADYS
370Everscale Everscale EVERUS$0,051775,84%-8,65%US$102.004.808US$1.297.0191.970.306.055 EVER
371Spell Token Spell Token SPELLUS$0,0007001-0,76%0,46%US$102.120.547US$4.106.550145.861.126.527 SPELL
372Moonriver Moonriver MOVRUS$11,25-1,29%-2,09%US$101.513.422US$3.048.9919.024.833 MOVR
373Paycoin Paycoin PCIUS$0,1001-0,86%1,89%US$100.891.872US$864.6391.007.831.650 PCI
374Syscoin Syscoin SYSUS$0,12750,01%4,70%US$100.690.021US$1.395.657789.698.811 SYS
375Dent Dent DENTUS$0,0009995-2,11%4,59%US$99.953.175US$1.916.546100.000.000.000 DENT
376TerraClassicUSD TerraClassicUSD USTCUS$0,01784-1,03%0,51%US$99.820.050US$7.067.9045.595.835.844 USTC
377Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$3,54-3,34%-4,01%US$99.506.594US$2.776.01228.100.000 PYR
378Venus Venus XVSUS$6,20-0,10%-1,27%US$99.721.122US$2.719.99616.077.118 XVS
379Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,5245-3,03%-5,33%US$98.898.074US$15.432.999188.556.556 KNC
380Portal Portal PORTALUS$0,4465-5,31%-11,28%US$98.631.681US$11.430.274220.909.765 PORTAL
381Gains Network Gains Network GNSUS$2,93-1,11%3,37%US$98.056.929US$3.322.79533.521.428 GNS
382Status Status SNTUS$0,02531-5,39%-0,42%US$98.364.601US$9.060.6993.886.481.392 SNT
383Renzo Renzo REZUS$0,08475-1,77%-14,21%US$97.462.421US$16.895.7651.150.000.000 REZ
384Seedify.fund Seedify.fund SFUNDUS$1,580,51%-2,12%US$97.098.733US$7.315.25161.502.705 SFUND
385MVL MVL MVLUS$0,0038520,28%7,91%US$96.704.131US$6.365.25625.102.958.863 MVL
386Shentu Shentu CTKUS$0,7125-5,57%-8,25%US$96.651.192US$2.512.919135.648.804 CTK
387Polymath Polymath POLYUS$0,1087-13,20%-8,94%US$100.580.595US$6.783,01924.998.413 POLY
388Pundi X (New) Pundi X (New) PUNDIXUS$0,3714-1,93%0,54%US$95.993.397US$2.799.072258.491.637 PUNDIX
389Shadow Token Shadow Token SHDWUS$0,59615,39%19,92%US$96.086.895US$1.468.906161.200.190 SHDW
390Orca Orca ORCAUS$1,87-0,73%3,37%US$95.258.469US$901.60551.037.129 ORCA
391MAGA MAGA MAGAUS$0,0002407-8,28%-12,27%US$93.942.469US$43.011.501390.258.895.840 MAGA
392Clearpool Clearpool CPOOLUS$0,15698,61%4,03%US$95.145.622US$1.402.401606.598.945 CPOOL
393Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,09512-1,35%-1,37%US$95.116.464US$1.559.8891.000.000.000 RIF
394Synapse Synapse SYNUS$0,5136-3,69%-2,66%US$95.253.383US$3.625.666185.455.675 SYN
395Locus Chain Locus Chain LOCUSUS$0,04540-7,42%82,48%US$94.482.936US$3.881.6542.081.062.787 LOCUS
396Phoenix Phoenix PHBUS$1,87-1,36%-0,57%US$94.063.303US$13.209.63150.197.177 PHB
397Highstreet Highstreet HIGHUS$1,86-2,75%-7,65%US$93.479.980US$16.597.56950.365.992 HIGH
398VerusCoin VerusCoin VRSCUS$1,201,42%1,82%US$92.349.264US$7.292,1876.653.600 VRSC
399Stratis [New] Stratis [New] STRAXUS$0,04722-1,92%3,05%US$91.484.905US$2.010.9231.937.222.035 STRAX
400XYO XYO XYOUS$0,006792-2,83%4,22%US$91.531.271US$721.33813.476.747.692 XYO

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/07/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan