Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Enzyme MLN | US$22,11 | 29,39% | 28,57% | US$58.934.113 | US$69.706.151 | 2.665.140 MLN |
| 502 |  Venus BUSD vBUSD | US$0,02229 | 0,04% | -0,05% | US$60.065.832 | - | 2.694.770.470 vBUSD |
| 503 |  Toko Token TKO | US$0,3549 | -2,69% | 0,99% | US$60.052.684 | US$1.294.015 | 169.197.990 TKO |
| 504 |  Hifi Finance HIFI | US$0,4602 | -3,69% | -3,20% | US$59.890.098 | US$5.125.322 | 130.138.986 HIFI |
| 505 |  DeFi Pulse Index DPI | US$108,88 | 8,84% | 10,13% | US$60.864.609 | US$215.861 | 558.983 DPI |
| 506 |  Gearbox Protocol GEAR | US$0,01121 | 0,92% | -6,76% | US$59.622.933 | US$620.724 | 5.318.119.029 GEAR |
| 507 |  Origin Protocol OGN | US$0,1012 | -1,24% | -2,21% | US$59.374.178 | US$3.545.092 | 586.448.143 OGN |
| 508 |  Dora Factory DORA | US$0,1106 | 0,93% | -0,26% | US$59.420.461 | US$1.739.126 | 537.277.116 DORA |
| 509 |  WazirX WRX | US$0,1547 | -1,83% | 1,88% | US$59.077.156 | US$948.528 | 381.856.872 WRX |
| 510 |  XPLA XPLA | US$0,09726 | -0,39% | -1,30% | US$57.567.682 | US$181.596 | 591.908.836 XPLA |
| 511 |  GuildFi GF | US$0,2279 | -1,32% | 0,40% | US$57.475.941 | US$335,41 | 252.202.901 GF |
| 512 |  WHY WHY | US$0,0000001300 | -6,79% | 31,23% | US$56.668.682 | US$2.374.437 | 420.000.000.000.000 WHY |
| 513 |  OctaSpace OCTA | US$1,94 | 3,81% | 10,15% | US$57.474.700 | US$752.898 | 29.700.271 OCTA |
| 514 |  LTO Network LTO | US$0,1318 | -1,87% | 0,33% | US$56.600.989 | US$1.576.056 | 429.422.300 LTO |
| 515 |  ArbDoge AI AIDOGE | - | -3,92% | 5,76% | US$56.340.930 | US$6.707.805 | 174.455.896.934.211.008 AIDOGE |
| 516 |  Trias Token (New) TRIAS | US$5,67 | -0,36% | 0,55% | US$55.987.495 | US$755.228 | 9.881.507 TRIAS |
| 517 |  LooksRare LOOKS | US$0,05550 | -2,07% | 1,58% | US$55.497.870 | US$2.267.236 | 999.941.673 LOOKS |
| 518 |  GameBuild GAME | US$0,003518 | -0,02% | 7,23% | US$55.506.365 | US$8.993.063 | 15.776.762.231 GAME |
| 519 |  Nexera NXRA | US$0,07278 | 7,23% | -5,95% | US$55.767.081 | US$473.471 | 766.202.207 NXRA |
| 520 |  Bitcoin Palladium BTCP | US$22,34 | 0,00% | -0,40% | US$55.334.920 | - | 2.476.893 BTCP |
| 521 |  Elastos ELA | US$2,48 | 11,94% | 10,49% | US$54.945.729 | US$740.985 | 22.123.667 ELA |
| 522 |  Tectum TET | US$7,46 | 0,15% | -19,56% | US$54.889.642 | US$1.413.529 | 7.354.857 TET |
| 523 |  REI Network REI | US$0,05760 | -4,95% | 16,88% | US$54.719.131 | US$6.636.850 | 950.000.000 REI |
| 524 |  QuarkChain QKC | US$0,007805 | -3,85% | 1,03% | US$54.700.845 | US$2.103.081 | 7.008.437.044 QKC |
| 525 |  ChainSwap CSWAP | US$0,05895 | 17,66% | 35,84% | US$54.488.774 | US$425.822 | 924.289.610 CSWAP |
| 526 |  RAMP RAMP | US$0,1136 | 1,26% | -2,36% | US$54.300.077 | US$3.472,63 | 477.838.740 RAMP |
| 527 |  Alien Worlds TLM | US$0,01242 | -1,40% | 0,13% | US$54.176.152 | US$3.241.104 | 4.362.993.826 TLM |
| 528 |  Staika STIK | US$1,86 | -1,59% | -5,12% | US$53.632.516 | US$445.670 | 28.807.734 STIK |
| 529 |  Orion ORN | US$1,57 | -4,95% | 0,67% | US$53.645.169 | US$4.839.064 | 34.146.255 ORN |
| 530 |  Grok GROK | US$0,008468 | -6,68% | -6,21% | US$53.524.646 | US$9.603.073 | 6.320.723.099 GROK |
| 531 |  GameFi.org GAFI | US$4,85 | -1,35% | 37,90% | US$53.072.706 | US$515.400 | 10.945.063 GAFI |
| 532 |  Whiteheart WHITE | US$5.904,30 | 17,73% | 2,70% | US$52.477.394 | US$431,03 | 8.888 WHITE |
| 533 |  CLV CLV | US$0,05270 | 0,05% | 3,72% | US$52.698.766 | US$2.038.983 | 1.000.000.000 CLV |
| 534 |  GamerCoin GHX | US$0,08009 | -2,19% | -3,89% | US$52.053.489 | US$840.383 | 649.965.123 GHX |
| 535 |  Tokamak Network TON | US$1,18 | -2,63% | 4,68% | US$51.720.126 | US$759.178 | 43.841.454 TON |
| 536 |  Bitgert BRISE | US$0,0000001300 | 0,20% | 6,43% | US$51.835.110 | US$9.807.929 | 395.688.215.721.653 BRISE |
| 537 |  DEXTools DEXT | US$0,6429 | -1,30% | -4,76% | US$51.696.500 | US$142.215 | 80.415.725 DEXT |
| 538 |  crow with knife CAW | US$0,00000007000 | -8,94% | 3,70% | US$51.548.772 | US$1.394.730 | 769.861.397.731.578 CAW |
| 539 |  Automata Network ATA | US$0,1056 | -3,80% | -3,01% | US$51.578.809 | US$2.360.775 | 488.500.979 ATA |
| 540 |  Gods Unchained GODS | US$0,1691 | -2,02% | 1,24% | US$51.495.292 | US$619.205 | 304.583.334 GODS |
| 541 |  Ethernity Chain ERN | US$2,49 | -2,35% | -2,64% | US$51.225.350 | US$6.076.902 | 20.577.762 ERN |
| 542 |  Matr1x Fire FIRE | US$1,46 | 3,14% | 0,56% | US$50.889.193 | US$20.044.396 | 34.950.000 FIRE |
| 543 |  ViciCoin VCNT | US$22,12 | -0,18% | 0,69% | US$50.425.275 | US$408.824 | 2.279.555 VCNT |
| 544 |  Artificial Liquid Intelligence ALI | US$0,01400 | 3,05% | 18,89% | US$50.251.964 | US$1.225.878 | 3.588.163.660 ALI |
| 545 |  RARI RARI | US$2,11 | -4,19% | 4,18% | US$50.218.043 | US$1.009.108 | 23.834.553 RARI |
| 546 |  Neom NEOM | US$23,40 | 0,00% | -0,36% | US$50.080.344 | - | 2.139.819 NEOM |
| 547 |  Reserve RSV | US$1,73 | 0,01% | 1,19% | US$49.898.358 | - | 28.850.667 RSV |
| 548 |  smARTOFGIVING AOG | US$0,6724 | 0,06% | -0,13% | US$49.607.018 | - | 73.780.484 AOG |
| 549 |  Across Protocol ACX | US$0,3573 | -0,73% | 21,80% | US$49.335.963 | US$652.604 | 138.063.734 ACX |
| 550 |  Function X FX | US$0,1193 | 0,40% | 5,80% | US$48.740.422 | US$99.381,72 | 408.520.357 FX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.