Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celsius CEL | US$0,9181 | -5,19% | -0,42% | US$34.629.197 | US$14.583.357 | 37.720.111 CEL |
| 652 |  Propchain PROPC | US$1,76 | -3,56% | -0,91% | US$34.407.822 | US$563.713 | 19.519.106 PROPC |
| 653 |  Numbers Protocol NUM | US$0,05380 | -2,54% | -8,03% | US$34.322.661 | US$808.149 | 638.011.138 NUM |
| 654 |  ThunderCore TT | US$0,003156 | -1,87% | 3,80% | US$34.287.491 | US$1.117.302 | 10.865.621.080 TT |
| 655 |  Botto BOTTO | US$0,7216 | 1,15% | 1,62% | US$34.013.670 | US$416.602 | 47.136.627 BOTTO |
| 656 |  Steem Dollars SBD | US$2,51 | -1,87% | 3,90% | US$33.842.334 | US$23.722.297 | 13.474.946 SBD |
| 657 |  League of Kingdoms Arena LOKA | US$0,1986 | -3,86% | -0,61% | US$33.934.530 | US$3.787.929 | 170.838.981 LOKA |
| 658 |  Commune AI COMAI | US$0,3339 | -8,47% | -8,99% | US$33.633.914 | US$52.368,51 | 100.735.860 COMAI |
| 659 |  Viction VIC | US$0,3478 | -2,52% | -6,71% | US$33.681.147 | US$3.968.916 | 96.830.754 VIC |
| 660 |  Games for a Living GFAL | US$0,01394 | 0,10% | -0,52% | US$33.546.496 | US$1.938.810 | 2.406.166.714 GFAL |
| 661 |  Harvest Finance FARM | US$48,70 | -0,72% | 1,18% | US$33.457.663 | US$2.037.090 | 687.003 FARM |
| 662 |  Verasity VRA | US$0,003293 | -2,40% | 2,10% | US$32.929.801 | US$6.547.022 | 10.001.381.139 VRA |
| 663 |  Strike STRK | US$6,44 | 1,23% | -4,67% | US$33.033.224 | US$1.038.139 | 5.128.159 STRK |
| 664 |  ZTX ZTX | US$0,01007 | -0,59% | 14,24% | US$32.782.245 | US$743.494 | 3.255.260.052 ZTX |
| 665 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,76 | 0,15% | 2,18% | US$32.588.724 | US$13.434,78 | 712.111 QUICK |
| 666 |  Morpheus.Network MNW | US$0,6908 | -2,01% | -3,82% | US$32.590.931 | US$198.428 | 47.180.014 MNW |
| 667 |  Reef REEF | US$0,001416 | -2,65% | -0,56% | US$32.315.963 | US$10.345.364 | 22.821.409.581 REEF |
| 668 |  Biswap BSW | US$0,06579 | -0,06% | 4,53% | US$32.230.691 | US$2.141.057 | 489.916.645 BSW |
| 669 |  Burnedfi BURN | US$2,32 | -6,67% | -18,22% | US$32.017.181 | US$472.633 | 13.789.102 BURN |
| 670 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04516 | -0,55% | 2,33% | US$32.155.393 | US$2.616.334 | 712.110.712 QUICK |
| 671 |  Student Coin STC | US$0,005994 | -0,40% | -0,79% | US$31.904.447 | US$743,82 | 5.322.747.502 STC |
| 672 |  Meter Governance MTRG | US$0,8772 | -1,64% | 2,97% | US$31.771.304 | US$804.119 | 36.217.444 MTRG |
| 673 |  LOBO•THE•WOLF•PUP LOBO | US$0,001924 | -1,89% | 11,12% | US$31.527.288 | US$2.784.249 | 16.387.781.650 LOBO |
| 674 |  Ice Open Network ICE | US$0,004766 | -0,41% | -7,85% | US$31.525.074 | US$3.702.878 | 6.615.204.261 ICE |
| 675 |  Neon EVM NEON | US$0,5477 | -4,79% | -6,62% | US$31.578.239 | US$2.937.648 | 57.651.000 NEON |
| 676 |  Isiklar Coin ISIKC | US$0,3126 | -0,42% | -0,61% | US$31.259.765 | US$763.268 | 100.000.000 ISIKC |
| 677 |  Miracle Play MPT | US$0,06560 | -1,27% | -2,32% | US$31.137.629 | US$1.984.465 | 474.637.979 MPT |
| 678 |  XSGD XSGD | US$0,7361 | -0,06% | -0,04% | US$30.708.437 | US$323.531 | 41.720.109 XSGD |
| 679 |  NEOPIN NPT | US$0,3419 | -2,45% | -0,89% | US$30.721.879 | US$273.283 | 89.852.205 NPT |
| 680 |  PaLM AI PALM | US$0,3872 | 10,52% | 12,59% | US$30.590.194 | US$286.353 | 79.000.000 PALM |
| 681 |  SelfKey KEY | US$0,005772 | -2,40% | -1,16% | US$30.620.263 | US$1.864.762 | 5.304.969.446 KEY |
| 682 |  Verum Coin VERUM | US$326,68 | 5,73% | 2,40% | US$30.513.368 | US$95.094,83 | 93.405 VERUM |
| 683 |  MATH MATH | US$0,2658 | 1,82% | -9,22% | US$30.390.740 | US$699.472 | 114.356.164 MATH |
| 684 |  Opulous OPUL | US$0,1069 | 8,88% | 12,57% | US$30.336.508 | US$779.122 | 283.693.726 OPUL |
| 685 |  Stronghold Token SHX | US$0,005227 | -2,47% | -2,51% | US$30.282.847 | US$69.616,67 | 5.793.905.044 SHX |
| 686 |  CEEK VR CEEK | US$0,04166 | 9,46% | 7,27% | US$33.567.463 | US$1.086.231 | 805.717.779 CEEK |
| 687 |  FirmaChain FCT | US$0,03457 | 0,15% | 5,73% | US$30.048.720 | US$2.501.386 | 869.147.204 FCT |
| 688 |  Concordium CCD | US$0,003091 | 0,00% | 3,02% | US$29.829.614 | US$1.032.801 | 9.651.055.798 CCD |
| 689 |  Virtuals Protocol VIRTUAL | US$0,02978 | 0,10% | 1,71% | US$29.775.893 | US$1.352.750 | 1.000.000.000 VIRTUAL |
| 690 |  Ampleforth AMPL | US$1,05 | 3,87% | 16,20% | US$29.773.841 | US$494.491 | 28.274.494 AMPL |
| 691 |  ASD ASD | US$0,04444 | -0,14% | 12,71% | US$29.356.729 | US$890.875 | 660.615.274 ASD |
| 692 |  Gelato GEL | US$0,2669 | -0,63% | 4,97% | US$29.348.727 | US$108.845 | 109.951.523 GEL |
| 693 |  Hacken Token HAI | US$0,04541 | -0,49% | 5,65% | US$29.295.449 | US$396.398 | 645.068.083 HAI |
| 694 |  DeFiChain DFI | US$0,03525 | -2,46% | -4,65% | US$29.112.932 | US$3.132.328 | 825.831.281 DFI |
| 695 |  Connex CONX | US$25,13 | 0,18% | 4,11% | US$28.901.407 | US$161.270 | 1.150.000 CONX |
| 696 |  BIM BIM | US$1,13 | 0,14% | 0,03% | US$28.812.228 | US$94.427,83 | 25.455.074 BIM |
| 697 |  Pandora PANDORA | US$2.874,58 | 0,18% | -2,14% | US$28.745.781 | US$4.697.504 | 10.000 PANDORA |
| 698 |  Parcl PRCL | US$0,2352 | -2,73% | 4,57% | US$28.845.210 | US$27.944.135 | 122.654.566 PRCL |
| 699 |  Zano ZANO | US$2,33 | 1,19% | 15,86% | US$28.643.556 | US$70.397,63 | 12.284.149 ZANO |
| 700 |  Shuffle SHFL | US$0,2621 | 0,12% | 17,23% | US$28.589.520 | US$472.883 | 109.090.326 SHFL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.