Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gifto GFT | US$0,01966 | 0,31% | 1,53% | US$19.648.136 | US$2.962.214 | 999.271.532 GFT |
| 802 |  Aurory AURY | US$0,3330 | 1,62% | -0,91% | US$19.627.898 | US$146.696 | 58.940.361 AURY |
| 803 |  BarnBridge BOND | US$2,48 | 4,29% | 19,54% | US$19.608.991 | US$16.490.337 | 7.910.262 BOND |
| 804 |  Hermez Network HEZ | US$4,16 | -0,06% | 0,20% | US$19.538.643 | US$7.973,44 | 4.700.000 HEZ |
| 805 |  AVINOC AVINOC | US$0,05009 | -7,94% | -5,60% | US$19.496.787 | US$12.159,84 | 389.244.472 AVINOC |
| 806 |  VIDT DAO VIDT | US$0,02363 | -1,61% | 0,85% | US$19.553.862 | US$1.022.898 | 827.571.315 VIDT |
| 807 |  Cetus Protocol CETUS | US$0,06953 | -0,75% | -3,20% | US$19.467.996 | US$2.179.827 | 280.000.000 CETUS |
| 808 |  Tectonic TONIC | US$0,00000008000 | 0,41% | 3,14% | US$19.318.683 | US$9.981,73 | 247.733.879.909.099 TONIC |
| 809 |  CENNZnet CENNZ | US$0,01609 | -9,82% | -24,30% | US$19.311.891 | US$101.510 | 1.200.000.000 CENNZ |
| 810 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -0,66% | -1,47% | US$19.399.359 | US$1.504.542 | 469.000.000.000.000 PEPE2.0 |
| 811 |  Alpaca Finance ALPACA | US$0,1281 | -1,37% | 3,79% | US$19.138.040 | US$2.182.160 | 149.351.389 ALPACA |
| 812 |  MonaCoin MONA | US$0,2919 | -0,07% | -1,93% | US$19.186.595 | US$184.042 | 65.729.675 MONA |
| 813 |  Pitbull PIT | - | -2,53% | -3,19% | US$19.118.284 | US$345.994 | 40.192.158.063.660.000 PIT |
| 814 |  ZUSD ZUSD | US$0,9998 | 0,02% | -0,06% | US$19.008.865 | US$32,21 | 19.012.373 ZUSD |
| 815 |  Ellipsis EPS | US$0,02612 | -0,69% | 2,86% | US$18.902.006 | US$811,05 | 723.701.572 EPS |
| 816 |  tomi TOMI | US$0,1522 | 1,29% | -2,81% | US$19.086.431 | US$5.957.326 | 125.386.168 TOMI |
| 817 |  TARS AI TAI | US$0,1507 | -13,75% | 47,04% | US$18.691.975 | US$564.381 | 124.015.682 TAI |
| 818 |  BEERCOIN BEER | US$0,00003424 | -17,36% | -41,21% | US$18.823.777 | US$33.963.905 | 549.761.339.928 BEER |
| 819 |  Nibiru Chain NIBI | US$0,1003 | 1,21% | -14,08% | US$18.726.683 | US$1.086.546 | 186.694.846 NIBI |
| 820 |  Only1 LIKE | US$0,05642 | 8,10% | 33,22% | US$18.682.835 | US$910.821 | 331.159.918 LIKE |
| 821 |  Solchat CHAT | US$2,33 | -1,16% | -3,42% | US$18.706.253 | US$3.073.048 | 8.043.460 CHAT |
| 822 |  Volt Inu VOLT | US$0,0000003400 | -4,19% | -7,10% | US$18.648.066 | US$9.701.379 | 54.766.287.142.827 VOLT |
| 823 |  NFT Worlds WRLD | US$0,02615 | 0,00% | -4,10% | US$18.623.621 | US$29.736,45 | 712.090.665 WRLD |
| 824 |  Super Trump STRUMP | US$0,01015 | -8,76% | -21,78% | US$18.658.269 | US$3.341.670 | 1.837.382.589 STRUMP |
| 825 |  BreederDAO BREED | US$0,03226 | -0,93% | -0,18% | US$18.629.106 | US$392.649 | 577.406.983 BREED |
| 826 |  VITE VITE | US$0,01704 | -3,27% | -2,15% | US$18.653.973 | US$829.932 | 1.094.519.091 VITE |
| 827 |  DeepBrain Chain DBC | US$0,003411 | -1,03% | -3,46% | US$18.520.674 | US$241.822 | 5.428.952.299 DBC |
| 828 |  Blocksquare Token BST | US$0,3812 | 2,83% | 3,18% | US$18.425.576 | US$761.901 | 48.341.336 BST |
| 829 |  RocketX exchange RVF | US$0,1964 | 0,28% | -1,62% | US$18.397.034 | US$89.512,60 | 93.691.309 RVF |
| 830 |  Arianee ARIA20 | US$0,2037 | 0,04% | 1,18% | US$18.329.686 | US$47,58 | 89.971.813 ARIA20 |
| 831 |  Stader SD | US$0,6466 | 2,16% | 11,48% | US$18.246.391 | US$888.241 | 28.217.104 SD |
| 832 |  ICHI ICHI | US$2,09 | -0,58% | 3,27% | US$18.058.717 | US$254.277 | 8.643.482 ICHI |
| 833 |  ELYSIA EL | US$0,004453 | 0,19% | 0,56% | US$17.859.070 | US$514.888 | 4.010.729.784 EL |
| 834 |  Bloktopia BLOK | US$0,001028 | 0,12% | 0,03% | US$18.021.136 | US$420.363 | 17.536.640.676 BLOK |
| 835 |  Gleec Coin GLEEC | US$0,09900 | -0,41% | -6,46% | US$17.993.063 | US$485.437 | 181.755.046 GLEEC |
| 836 |  Coinweb CWEB | US$0,009531 | -0,45% | -5,21% | US$18.022.400 | US$1.152.602 | 1.890.960.068 CWEB |
| 837 |  OORT OORT | US$0,1364 | 2,08% | -1,58% | US$17.617.203 | US$2.706.635 | 129.156.714 OORT |
| 838 |  Defigram DFG | US$1,77 | -3,67% | -1,51% | US$17.669.200 | US$3.168,84 | 10.000.000 DFG |
| 839 |  GameGPT DUEL | US$0,005957 | 18,21% | 12,51% | US$17.600.096 | US$8.041.674 | 2.954.764.892 DUEL |
| 840 |  VGX Token VGX | US$0,08379 | -10,94% | 15,17% | US$17.640.456 | US$10.137.357 | 210.532.092 VGX |
| 841 |  StorX Network SRX | US$0,05139 | 0,24% | 2,27% | US$17.545.688 | US$1.779.658 | 341.427.504 SRX |
| 842 |  Inverse Finance INV | US$31,42 | 5,64% | 3,52% | US$17.556.818 | US$162.875 | 558.820 INV |
| 843 |  Kryll KRL | US$0,4542 | -0,02% | 2,93% | US$17.463.579 | US$134.855 | 38.446.598 KRL |
| 844 |  Manchester City Fan Token CITY | US$2,24 | -2,32% | -3,62% | US$17.497.108 | US$1.930.170 | 7.812.203 CITY |
| 845 |  5ire 5IRE | US$0,03756 | 32,09% | 7,57% | US$17.056.363 | US$2.971.450 | 454.057.707 5IRE |
| 846 |  Tenset 10SET | US$0,4383 | 2,35% | -9,82% | US$17.384.946 | US$579.210 | 39.663.318 10SET |
| 847 |  Matrix AI Network MAN | US$0,03875 | 5,90% | 12,84% | US$17.294.671 | US$283.944 | 446.262.854 MAN |
| 848 |  Cryptex Finance CTX | US$2,61 | 2,38% | -8,39% | US$17.171.858 | US$141.984 | 6.578.108 CTX |
| 849 |  Vega Protocol VEGA | US$0,2772 | 1,44% | 6,49% | US$17.198.045 | US$135.321 | 62.047.132 VEGA |
| 850 |  Galeon GALEON | US$0,02489 | 3,45% | -0,46% | US$17.180.797 | US$115.541 | 690.238.315 GALEON |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.