Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tornado Cash TORN | US$2,89 | 3,27% | 14,31% | US$15.204.455 | US$33.263,35 | 5.262.345 TORN |
| 902 |  WAGMI Games WAGMIGAMES | US$0,000008230 | -0,20% | -0,75% | US$14.847.042 | US$2.138.401 | 1.804.354.666.195 WAGMIGAMES |
| 903 |  Slothana SLOTH | US$0,008880 | -2,54% | 0,59% | US$15.052.230 | US$7.471.138 | 1.695.118.152 SLOTH |
| 904 |  Polaris Share POLA | US$0,03287 | 4,52% | 7,72% | US$15.060.320 | US$667.810 | 458.180.726 POLA |
| 905 |  SpaceN SN | US$0,3708 | 0,24% | 4,28% | US$14.836.813 | US$6.883,81 | 40.010.000 SN |
| 906 |  WiFi Map WIFI | US$0,04939 | 3,03% | 5,50% | US$14.776.390 | US$608.477 | 299.206.899 WIFI |
| 907 |  LinqAI LNQ | US$0,1088 | -4,38% | -6,15% | US$14.701.923 | US$1.657.409 | 135.142.040 LNQ |
| 908 |  Ambire Wallet WALLET | US$0,02452 | 0,34% | -3,95% | US$14.680.118 | US$1.388.117 | 598.738.799 WALLET |
| 909 |  SHPING SHPING | US$0,006376 | -1,67% | -8,79% | US$14.579.433 | US$48.675,40 | 2.286.791.464 SHPING |
| 910 |  Dock DOCK | US$0,01654 | -24,27% | -22,93% | US$14.499.604 | US$10.497.618 | 876.417.166 DOCK |
| 911 |  Circuits of Value COVAL | US$0,008059 | -7,58% | -15,42% | US$14.383.788 | US$329.594 | 1.784.838.484 COVAL |
| 912 |  WeBuy WE | US$0,03996 | -8,42% | -3,19% | US$14.466.496 | US$56.015,22 | 362.031.240 WE |
| 913 |  Suku SUKU | US$0,08041 | -1,66% | 1,68% | US$14.344.808 | US$266.138 | 178.403.407 SUKU |
| 914 |  DMAIL Network DMAIL | US$0,3412 | -19,62% | -23,78% | US$14.312.155 | US$4.751.010 | 41.942.020 DMAIL |
| 915 |  Argentine Football Association Fan Token ARG | US$1,20 | 1,60% | -5,73% | US$14.328.637 | US$1.525.244 | 11.934.279 ARG |
| 916 |  DeFi Kingdoms JEWEL | US$0,1240 | -1,36% | 8,83% | US$14.160.344 | US$29.599,52 | 114.232.562 JEWEL |
| 917 |  Azuro Protocol AZUR | US$0,08737 | 7,34% | 9,43% | US$14.136.295 | US$480.406 | 161.800.548 AZUR |
| 918 |  Diamond DMD | US$3,70 | 0,85% | 8,47% | US$14.124.295 | US$23.667,32 | 3.819.552 DMD |
| 919 |  GET Protocol GET | US$1,23 | 0,79% | -2,60% | US$14.061.138 | US$5.298,51 | 11.388.258 GET |
| 920 |  ParaSwap PSP | US$0,01876 | 0,95% | -0,47% | US$13.974.363 | US$177.502 | 744.976.909 PSP |
| 921 |  Kava Lend HARD | US$0,1038 | -18,05% | -22,47% | US$13.991.913 | US$2.868.554 | 134.791.668 HARD |
| 922 |  Brickken BKN | US$0,2308 | -0,88% | -5,54% | US$13.818.950 | US$129.408 | 59.884.032 BKN |
| 923 |  SPECTRE AI SPECTRE | US$1,52 | 11,11% | 10,09% | US$13.787.024 | US$70.556,42 | 9.093.998 SPECTRE |
| 924 |  Openfabric AI OFN | US$0,2253 | 8,88% | 5,40% | US$13.821.501 | US$627.675 | 61.336.459 OFN |
| 925 |  YooShi YOOSHI | US$0,00000004000 | 0,21% | -0,03% | US$13.838.212 | US$52.056,23 | 371.509.364.191.683 YOOSHI |
| 926 |  Scallop SCA | US$0,3820 | -4,63% | -16,39% | US$13.795.487 | US$7.846.069 | 36.116.579 SCA |
| 927 |  Nyan Heroes NYAN | US$0,1357 | 1,36% | -0,70% | US$13.712.881 | US$6.610.271 | 101.045.769 NYAN |
| 928 |  Scallop SCLP | US$0,2119 | -0,94% | -5,54% | US$13.685.562 | US$795.102 | 64.582.951 SCLP |
| 929 |  Saito SAITO | US$0,006905 | -0,37% | 1,98% | US$13.666.814 | US$69.395,36 | 1.979.292.275 SAITO |
| 930 |  Koala AI KOKO | US$0,000001460 | -7,85% | -11,77% | US$13.272.075 | US$1.069.994 | 9.110.383.747.597 KOKO |
| 931 |  Gaimin GMRX | US$0,002056 | 1,59% | -6,86% | US$13.637.256 | US$387.325 | 6.634.129.332 GMRX |
| 932 |  Vita Inu VINU | US$0,00000002000 | -4,60% | -0,24% | US$13.607.636 | US$4.077.718 | 899.781.154.832.238 VINU |
| 933 |  Ternoa CAPS | US$0,01025 | 0,07% | -2,93% | US$13.188.217 | US$436.391 | 1.287.030.207 CAPS |
| 934 |  AIT Protocol AIT | US$0,08282 | -0,31% | 21,18% | US$13.427.146 | US$746.786 | 162.124.547 AIT |
| 935 |  Stobox Token STBU | US$0,1356 | 1,92% | 2,20% | US$13.393.312 | US$140.614 | 98.749.799 STBU |
| 936 |  Sabai Protocol SABAI | US$0,05844 | 2,77% | -3,14% | US$13.338.763 | US$567.584 | 228.261.226 SABAI |
| 937 |  MileVerse MVC | US$0,004824 | -2,42% | 27,29% | US$13.318.364 | US$787.421 | 2.761.029.999 MVC |
| 938 |  Diamond Launch DLC | US$0,1382 | 0,15% | 4,23% | US$13.294.094 | US$72.949,90 | 96.203.056 DLC |
| 939 |  BIDR BIDR | US$0,00005896 | 2,82% | 0,69% | US$13.308.357 | US$15,71 | 225.715.436.474 BIDR |
| 940 |  Juventus Fan Token JUV | US$1,85 | -1,29% | -1,24% | US$13.319.204 | US$2.237.197 | 7.195.358 JUV |
| 941 |  FC Porto Fan Token PORTO | US$1,71 | -1,28% | -1,05% | US$13.341.295 | US$3.349.699 | 7.800.000 PORTO |
| 942 |  Minati Coin MNTC | US$2,14 | 12,15% | -7,54% | US$13.434.408 | US$2.117.949 | 6.275.000 MNTC |
| 943 |  Sperax SPA | US$0,007807 | -0,31% | 1,92% | US$13.207.503 | US$573.902 | 1.691.656.057 SPA |
| 944 |  Quiztok QTCON | US$0,001425 | -2,00% | -0,37% | US$13.224.766 | US$100.974 | 9.279.246.810 QTCON |
| 945 |  BlackFort Exchange Network BXN | US$0,002935 | 0,79% | 5,12% | US$13.175.556 | US$392.354 | 4.489.589.680 BXN |
| 946 |  MongCoin $MONG | US$0,00000002000 | -4,98% | 53,41% | US$13.136.791 | US$1.904.520 | 581.196.039.603.956 $MONG |
| 947 |  Abelian ABEL | US$0,1769 | 22,95% | 59,73% | US$13.151.261 | US$514.329 | 74.344.192 ABEL |
| 948 |  dForce DF | US$0,03040 | -1,76% | -10,15% | US$13.132.795 | US$2.428.337 | 432.032.332 DF |
| 949 |  S.S. Lazio Fan Token LAZIO | US$1,52 | -2,01% | -2,37% | US$13.112.584 | US$3.874.339 | 8.600.000 LAZIO |
| 950 |  OAX OAX | US$0,1686 | -4,97% | -2,54% | US$12.990.617 | US$1.461.341 | 77.034.446 OAX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.