Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Karura KAR | US$0,08708 | -0,39% | -4,72% | US$9.529.648 | US$67.982,91 | 109.437.496 KAR |
| 1052 |  Phantasma SOUL | US$0,07633 | -6,65% | -1,63% | US$9.474.245 | US$145.846 | 124.129.198 SOUL |
| 1053 |  Cross The Ages CTA | US$0,1476 | -1,44% | 0,96% | US$9.467.994 | US$5.908.185 | 64.166.666 CTA |
| 1054 |  BloodLoop BLS | US$0,4086 | 16,83% | 60,67% | US$9.499.645 | US$1.554.053 | 23.249.751 BLS |
| 1055 |  Bitcoin XT BTCXT | US$0,009377 | 0,00% | -5,16% | US$9.441.341 | - | 1.006.849.553 BTCXT |
| 1056 |  ISKRA Token ISK | US$0,06800 | -2,56% | -4,70% | US$9.451.450 | US$95.856,83 | 138.984.161 ISK |
| 1057 |  Azit AZIT | US$0,04652 | 14,74% | 6,93% | US$9.437.670 | US$1.555.640 | 202.888.045 AZIT |
| 1058 |  Baby Bonk BABYBONK | - | 0,71% | -5,48% | US$9.352.872 | US$11.393.611 | 391.577.553.464.329.152 BABYBONK |
| 1059 |  EPIK Prime EPIK | US$0,008420 | -1,10% | -3,81% | US$9.348.185 | US$474.874 | 1.110.230.769 EPIK |
| 1060 |  Sakai Vault SAKAI | US$4,49 | -1,97% | 32,91% | US$9.335.984 | US$3.238.739 | 2.081.027 SAKAI |
| 1061 |  MarsDAO MDAO | US$0,1323 | -1,36% | 18,66% | US$9.340.870 | US$92.381,52 | 70.599.020 MDAO |
| 1062 |  Kasta KASTA | US$0,01522 | -1,71% | 1,00% | US$9.348.208 | US$566.481 | 614.186.942 KASTA |
| 1063 |  HAPI Protocol HAPI | US$12,75 | 2,08% | -0,93% | US$9.338.950 | US$394.269 | 732.233 HAPI |
| 1064 |  Niza Global NIZA | US$0,001644 | 4,55% | -29,68% | US$9.305.495 | US$4.164.436 | 5.660.599.954 NIZA |
| 1065 |  Serum SRM | US$0,03508 | -0,23% | -0,16% | US$9.235.687 | US$969.216 | 263.244.669 SRM |
| 1066 |  fanC FANC | US$0,01236 | -0,33% | -0,91% | US$9.209.113 | US$1.624.969 | 744.921.200 FANC |
| 1067 |  Somnium Space Cubes CUBE | US$0,7329 | 1,29% | 2,79% | US$9.161.262 | US$9.998,72 | 12.500.000 CUBE |
| 1068 |  Castello Coin CAST | US$0,04328 | -0,24% | -0,43% | US$9.189.480 | US$41.129,46 | 212.328.507 CAST |
| 1069 |  Onomy Protocol NOM | US$0,09017 | -4,85% | -17,33% | US$9.180.341 | US$82.307,87 | 101.808.214 NOM |
| 1070 |  Hemule HEMULE | US$0,009304 | 16,48% | 23,52% | US$9.117.861 | US$884.086 | 979.998.588 HEMULE |
| 1071 |  Dacxi DACXI | US$0,001007 | 5,96% | 7,97% | US$9.067.239 | US$7.044,04 | 9.000.000.000 DACXI |
| 1072 |  Artyfact ARTY | US$0,4811 | -0,21% | -6,44% | US$9.078.152 | US$1.717.868 | 18.867.727 ARTY |
| 1073 |  Big Data Protocol BDP | US$0,1728 | 4,70% | 13,00% | US$9.034.761 | US$218.035 | 52.278.856 BDP |
| 1074 |  Augur REP | US$0,8199 | -2,05% | 0,25% | US$9.018.507 | US$581.366 | 11.000.000 REP |
| 1075 |  Venus LINK vLINK | US$0,2916 | 0,49% | 5,14% | US$9.013.191 | - | 30.907.312 vLINK |
| 1076 |  LeisureMeta LM | US$0,004897 | -0,44% | -5,02% | US$8.911.111 | US$419.948 | 1.819.529.392 LM |
| 1077 |  Synesis One SNS | US$0,01957 | -13,00% | 2,62% | US$8.929.055 | US$1.092.621 | 456.252.758 SNS |
| 1078 |  Wall Street Memes WSM | US$0,004676 | -3,64% | 0,80% | US$8.844.498 | US$1.716.165 | 1.891.336.127 WSM |
| 1079 |  POOH POOH | US$0,00000002000 | -6,71% | 0,18% | US$8.798.589 | US$1.453.723 | 420.690.000.000.000 POOH |
| 1080 |  VoluMint VMINT | US$0,01591 | -0,12% | 4,43% | US$8.783.420 | US$361.061 | 552.136.291 VMINT |
| 1081 |  Everest ID | US$0,07507 | 0,71% | -0,61% | US$8.760.320 | US$37.826,07 | 116.700.000 ID |
| 1082 |  Povel Durev DUREV | US$0,09186 | -1,99% | -10,96% | US$8.727.160 | US$1.238.241 | 95.000.000 DUREV |
| 1083 |  Efinity Token EFI | US$0,1001 | 0,05% | 0,42% | US$8.700.553 | - | 86.915.139 EFI |
| 1084 |  Fuse FUSE | US$0,03948 | -1,01% | -6,94% | US$8.681.383 | US$433.255 | 219.882.167 FUSE |
| 1085 |  Linker Coin LNC | US$0,07668 | 0,25% | -2,21% | US$8.647.677 | - | 112.776.150 LNC |
| 1086 |  RMRK RMRK | US$0,9438 | -4,35% | -8,06% | US$8.579.818 | US$45.602,47 | 9.090.949 RMRK |
| 1087 |  Realio Network RIO | US$1,31 | -1,58% | 0,30% | US$8.601.546 | US$3.988.135 | 6.568.515 RIO |
| 1088 |  Atlas Navi NAVI | US$0,1650 | 4,74% | -14,05% | US$8.577.122 | US$173.670 | 51.997.982 NAVI |
| 1089 |  Observer OBSR | US$0,001427 | -4,00% | 3,77% | US$8.571.501 | US$380.789 | 6.007.080.871 OBSR |
| 1090 |  Nestree EGG | US$0,002951 | -1,71% | 2,07% | US$8.542.966 | US$71.583,40 | 2.894.880.474 EGG |
| 1091 |  REVV REVV | US$0,007122 | -0,30% | 6,69% | US$8.479.630 | US$1.019.576 | 1.190.694.705 REVV |
| 1092 |  Zynecoin ZYN | US$0,2025 | 2,80% | -8,15% | US$8.487.373 | US$727.511 | 41.903.029 ZYN |
| 1093 |  Joystream JOY | US$0,009105 | -1,99% | -2,49% | US$8.486.342 | US$162.560 | 932.035.888 JOY |
| 1094 |  SOLVE SOLVE | US$0,01212 | 1,92% | -4,10% | US$8.486.654 | US$44.475,30 | 700.125.013 SOLVE |
| 1095 |  Tokemak TOKE | US$0,5195 | 0,16% | -0,24% | US$8.475.656 | US$139.145 | 16.314.929 TOKE |
| 1096 |  The First Youtube Cat PAJAMAS | US$0,008651 | -4,31% | -5,42% | US$8.477.194 | US$608.418 | 979.915.057 PAJAMAS |
| 1097 |  r/FortNiteBR Bricks BRICK | US$0,07827 | 2,42% | -16,59% | US$8.706.425 | US$18.447,17 | 111.230.228 BRICK |
| 1098 |  Landshare LAND | US$2,17 | -4,55% | -1,64% | US$8.429.014 | US$603.357 | 3.886.510 LAND |
| 1099 |  Genopets GENE | US$0,1665 | -1,40% | -16,27% | US$8.428.663 | US$26.056,22 | 50.635.486 GENE |
| 1100 |  Project WITH WIKEN | US$0,008199 | -0,01% | 0,70% | US$8.404.994 | US$174.290 | 1.025.066.324 WIKEN |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.