Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Step App FITFI | US$0,004283 | -0,18% | -9,69% | US$10.835.976 | US$3.950.866 | 2.530.000.000 FITFI |
| 1002 |  Dvision Network DVI | US$0,01410 | -0,20% | 2,70% | US$10.780.023 | US$750.469 | 764.396.290 DVI |
| 1003 |  Asterix Labs ASTX | US$1.075,77 | 15,90% | 5,53% | US$10.757.716 | US$253.533 | 10.000 ASTX |
| 1004 |  Starlink STARL | US$0,000001080 | 1,85% | 2,25% | US$10.766.560 | US$445.937 | 9.979.172.029.858 STARL |
| 1005 |  AC Milan Fan Token ACM | US$1,74 | -0,41% | 1,49% | US$10.814.253 | US$1.280.624 | 6.218.823 ACM |
| 1006 |  Epic Cash EPIC | US$0,6169 | 21,05% | 48,54% | US$10.660.061 | US$21.579,43 | 17.279.628 EPIC |
| 1007 |  Æternity AE | US$0,02786 | 0,61% | -13,71% | US$10.589.650 | US$621.211 | 380.075.721 AE |
| 1008 |  NvirWorld NVIR | US$0,01002 | -9,43% | -8,42% | US$10.544.049 | US$2.321.925 | 1.052.511.922 NVIR |
| 1009 |  Image Generation AI IMGNAI | US$0,01360 | 1,07% | 1,44% | US$10.566.465 | US$124.515 | 776.833.333 IMGNAI |
| 1010 |  Smart Layer Network SLN | US$0,6441 | -5,28% | -8,68% | US$10.588.349 | US$778.627 | 16.438.844 SLN |
| 1011 |  Comtech Gold CGO | US$74,85 | 0,35% | 0,07% | US$10.554.472 | US$572.774 | 141.000 CGO |
| 1012 |  KILT Protocol KILT | US$0,2112 | 2,40% | 5,35% | US$10.437.829 | US$51.411,42 | 49.420.140 KILT |
| 1013 |  UBXS Token UBXS | US$0,1854 | -0,18% | -1,79% | US$10.595.693 | US$176.185 | 57.155.070 UBXS |
| 1014 |  Prisma mkUSD MKUSD | US$0,9811 | 0,07% | 0,08% | US$10.540.632 | US$145.481 | 10.743.943 MKUSD |
| 1015 |  Winnerz WNZ | US$0,04919 | 5,25% | 4,57% | US$10.508.629 | US$168.530 | 213.625.469 WNZ |
| 1016 |  MixMarvel MIX | US$0,001455 | 1,17% | 2,31% | US$10.510.386 | US$262.619 | 7.225.000.323 MIX |
| 1017 |  Atletico De Madrid Fan Token ATM | US$2,22 | -1,27% | -0,54% | US$10.531.988 | US$1.136.476 | 4.740.563 ATM |
| 1018 |  Fractal Network FRA | US$0,0009094 | -7,40% | -2,53% | US$10.377.098 | US$438.334 | 11.410.476.144 FRA |
| 1019 |  MILC Platform MLT | US$0,08340 | 0,29% | 3,85% | US$10.377.166 | US$229.967 | 124.423.461 MLT |
| 1020 |  PLANET PLANET | US$0,00001220 | -9,58% | 0,65% | US$10.383.460 | US$2.488.570 | 851.450.035.658 PLANET |
| 1021 |  Mintlayer ML | US$0,1613 | 3,96% | 25,30% | US$10.355.348 | US$2.066.661 | 64.198.610 ML |
| 1022 |  TOWER TOWER | US$0,006393 | 0,25% | -0,03% | US$10.350.280 | US$81.630,75 | 1.618.959.211 TOWER |
| 1023 |  ZEON ZEON | US$0,0003374 | 2,55% | 7,25% | US$10.300.049 | US$62.027,08 | 30.529.103.436 ZEON |
| 1024 |  HUSD HUSD | US$0,04619 | -0,19% | 3,10% | US$10.282.701 | US$218,67 | 222.593.861 HUSD |
| 1025 |  Galatasaray Fan Token GAL | US$1,65 | 2,86% | 2,53% | US$10.253.462 | US$243.849 | 6.206.076 GAL |
| 1026 |  Prime Numbers Labs Ecosystem PRNT | US$2,52 | -0,88% | 12,70% | US$10.208.341 | US$253.631 | 4.053.657 PRNT |
| 1027 |  ZeroLend ZERO | US$0,0003733 | -4,48% | -0,04% | US$10.097.478 | US$8.549.242 | 27.050.359.120 ZERO |
| 1028 |  Cult DAO CULT | US$0,000002380 | 1,33% | -2,10% | US$10.288.083 | US$391.378 | 4.318.690.730.920 CULT |
| 1029 |  Creo Engine CREO | US$0,03493 | 17,96% | 17,91% | US$10.141.456 | US$2.162.621 | 290.296.616 CREO |
| 1030 |  TOPGOAL GOAL | US$0,03524 | -6,36% | -8,50% | US$10.131.409 | US$239.699 | 287.500.000 GOAL |
| 1031 |  Arsenal Fan Token AFC | US$1,04 | 1,36% | -2,28% | US$10.084.085 | US$167.002 | 9.736.282 AFC |
| 1032 |  LATOKEN LA | US$0,02638 | -1,95% | 0,42% | US$10.026.657 | US$23.341,61 | 380.105.462 LA |
| 1033 |  Neurai XNA | US$0,001014 | -0,99% | -6,56% | US$10.012.013 | US$223.760 | 9.872.903.071 XNA |
| 1034 |  bitsCrunch BCUT | US$0,05120 | 0,24% | -3,91% | US$9.970.837 | US$135.199 | 194.744.018 BCUT |
| 1035 |  AMO Coin AMO | US$0,0005200 | 0,37% | 6,87% | US$9.931.874 | US$42.036,65 | 19.100.000.000 AMO |
| 1036 |  Crypto Unicorns CU | US$0,2411 | 1,79% | 9,95% | US$9.908.637 | US$490.142 | 41.099.933 CU |
| 1037 |  Ellipsis EPX | US$0,0001344 | -6,47% | 10,72% | US$9.918.343 | US$2.784.998 | 73.792.732.589 EPX |
| 1038 |  ABBC Coin ABBC | US$0,008064 | -0,34% | -7,01% | US$9.879.838 | US$374.852 | 1.225.109.279 ABBC |
| 1039 |  Crust Network CRU | US$0,7071 | 1,53% | 8,98% | US$9.997.090 | US$3.169.918 | 14.138.569 CRU |
| 1040 |  Choise.ai CHO | US$0,03852 | -10,39% | -0,97% | US$9.844.771 | US$1.134.143 | 255.563.604 CHO |
| 1041 |  Splintershards SPS | US$0,007434 | -1,24% | -5,99% | US$9.872.058 | US$49.907,75 | 1.327.940.171 SPS |
| 1042 |  Windoge98 EXE | US$1,13 | 2,71% | 9,11% | US$9.821.538 | US$4.185,35 | 8.695.649 EXE |
| 1043 |  BigONE Token ONE | US$0,001033 | 0,00% | 0,00% | US$9.762.333 | - | 9.449.081.034 ONE |
| 1044 |  ChangeNOW Token NOW | US$0,1139 | 1,27% | 2,77% | US$9.659.492 | US$115,06 | 84.803.670 NOW |
| 1045 |  SpookySwap BOO | US$1,03 | -2,68% | -17,17% | US$9.647.193 | US$71.923,56 | 9.390.930 BOO |
| 1046 |  Handshake HNS | US$0,01543 | 5,98% | -1,24% | US$9.633.340 | US$47.658,44 | 624.525.227 HNS |
| 1047 |  Push Protocol PUSH | US$0,1588 | -0,87% | 0,88% | US$9.583.894 | US$1.099.815 | 60.365.125 PUSH |
| 1048 |  Three Protocol Token THREE | US$0,1125 | -2,67% | -17,24% | US$9.559.562 | US$49.517,55 | 85.000.000 THREE |
| 1049 |  Deeper Network DPR | US$0,003672 | -0,63% | -6,50% | US$9.575.542 | US$250.425 | 2.607.723.326 DPR |
| 1050 |  Islamic Coin ISLM | US$0,04689 | 2,27% | 1,45% | US$9.489.997 | US$1.153.232 | 202.395.513 ISLM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.