Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Celo Euro CEUR | US$1,07 | 0,10% | -0,02% | US$6.353.486 | US$1.150.311 | 5.920.098 CEUR |
| 1202 |  Cosplay Token COT | US$0,01597 | -1,32% | -21,62% | US$6.297.842 | US$368.979 | 394.359.177 COT |
| 1203 |  CumRocket CUMMIES | US$0,004783 | -17,72% | -11,75% | US$6.315.090 | US$509.675 | 1.320.428.309 CUMMIES |
| 1204 |  Bitrock BROCK | US$0,06750 | -1,87% | 14,21% | US$6.312.078 | US$353.756 | 93.510.858 BROCK |
| 1205 |  Hoge Finance HOGE | US$0,00001608 | -0,13% | -2,98% | US$6.325.600 | US$11.208,76 | 393.401.634.711 HOGE |
| 1206 |  Everyworld EVERY | US$0,008054 | 1,79% | -12,23% | US$6.320.682 | US$323.507 | 784.813.510 EVERY |
| 1207 |  Petals PTS | US$0,0004466 | 81,21% | 39,02% | US$6.307.532 | US$141.858 | 14.124.978.750 PTS |
| 1208 |  Efforce WOZX | US$0,01191 | 7,24% | -6,88% | US$6.278.971 | US$31.560,48 | 527.135.519 WOZX |
| 1209 |  SwissCheese SWCH | US$0,3448 | -5,39% | 12,98% | US$6.269.717 | US$1.410.080 | 18.184.240 SWCH |
| 1210 |  Venus LTC vLTC | US$1,51 | -1,31% | 6,63% | US$6.245.963 | - | 4.142.378 vLTC |
| 1211 |  Namecoin NMC | US$0,4219 | 5,70% | 2,32% | US$6.217.234 | US$8.856,95 | 14.736.400 NMC |
| 1212 |  Nexa NEXA | US$0,000002770 | -1,25% | -5,78% | US$6.226.364 | US$237.699 | 2.251.290.000.000 NEXA |
| 1213 |  Magic Square SQR | US$0,1610 | 0,80% | -16,56% | US$6.213.413 | US$119.857 | 38.587.468 SQR |
| 1214 |  Edge Matrix Computing EMC | US$0,2062 | 0,77% | 8,77% | US$6.187.922 | US$248.145 | 30.006.982 EMC |
| 1215 |  Gamium GMM | US$0,0002983 | 0,42% | 5,93% | US$6.203.940 | US$245.268 | 20.801.360.198 GMM |
| 1216 |  EverRise RISE | US$0,00009656 | 2,91% | -19,17% | US$6.167.931 | US$63.511,71 | 63.879.133.973 RISE |
| 1217 |  OpenLeverage OLE | US$0,03220 | 0,16% | -1,89% | US$6.074.173 | US$296.666 | 188.630.573 OLE |
| 1218 |  XDB CHAIN XDB | US$0,0003535 | -6,08% | 0,25% | US$6.078.625 | US$703.450 | 17.197.670.082 XDB |
| 1219 |  Dragonchain DRGN | US$0,01628 | -6,52% | -9,40% | US$6.036.787 | US$11.306,51 | 370.772.651 DRGN |
| 1220 |  Era Swap ES | US$0,002564 | 0,22% | 3,55% | US$6.045.417 | US$140.381 | 2.357.714.755 ES |
| 1221 |  TEMCO TEMCO | US$0,001517 | -1,11% | 1,78% | US$6.027.400 | US$85.637,62 | 3.973.256.413 TEMCO |
| 1222 |  PLAYA3ULL GAMES 3ULL | US$0,001284 | 1,89% | 0,79% | US$6.065.810 | US$450.411 | 4.723.235.871 3ULL |
| 1223 |  Cat Own Kimono COK | US$0,000005730 | -7,81% | -41,75% | US$5.722.949 | US$855.173 | 998.607.362.396 COK |
| 1224 |  WHALE WHALE | US$0,5988 | 0,23% | 2,42% | US$5.987.573 | US$113.634 | 10.000.000 WHALE |
| 1225 |  BRN Metaverse BRN | US$0,2449 | -0,12% | -11,22% | US$5.922.530 | US$490.985 | 24.179.138 BRN |
| 1226 |  dHedge DAO DHT | US$0,1129 | 1,26% | 5,12% | US$5.889.653 | US$2.219,46 | 52.148.718 DHT |
| 1227 |  Permission Coin ASK | US$0,0003639 | -1,37% | -1,88% | US$5.883.058 | US$345.466 | 16.166.619.298 ASK |
| 1228 |  LABEL AI LBL | US$0,003034 | -9,08% | -7,19% | US$5.806.305 | US$1.132.252 | 1.913.869.062 LBL |
| 1229 |  UNKJD MBS | US$0,009402 | 2,38% | -0,44% | US$5.880.432 | US$105.270 | 625.437.750 MBS |
| 1230 |  Lambda LAMB | US$0,003569 | -1,17% | -7,40% | US$5.876.738 | US$688.650 | 1.646.414.198 LAMB |
| 1231 |  GT Protocol GTAI | US$0,7508 | 9,43% | -16,22% | US$5.806.032 | US$9.003.738 | 7.732.754 GTAI |
| 1232 |  MagicCraft MCRT | US$0,001328 | 0,61% | 0,53% | US$5.795.725 | US$304.769 | 4.364.257.893 MCRT |
| 1233 |  Love Power Movement LPM | US$41,95 | -1,28% | -9,04% | US$5.781.138 | US$791.195 | 137.822 LPM |
| 1234 |  Unibright UBT | US$0,03835 | 0,02% | 2,47% | US$5.752.585 | US$15.308,88 | 149.999.999 UBT |
| 1235 |  PRIZM PZM | US$0,001453 | 1,04% | 14,91% | US$5.742.844 | US$776,74 | 3.953.448.398 PZM |
| 1236 |  Adappter Token ADP | US$0,001907 | -2,45% | -1,94% | US$5.741.071 | US$130.649 | 3.010.889.917 ADP |
| 1237 |  Valor Token VALOR | US$0,1141 | -1,46% | 0,19% | US$5.740.983 | US$39.669,10 | 50.297.124 VALOR |
| 1238 |  Prometheum Prodigy PMPY | US$0,01118 | 1,24% | -9,09% | US$5.732.225 | US$428.273 | 512.765.451 PMPY |
| 1239 |  XDEFI Wallet XDEFI | US$0,06443 | 31,34% | 35,94% | US$5.650.597 | US$902.288 | 87.702.396 XDEFI |
| 1240 |  Presearch PRE | US$0,01419 | 0,93% | -4,37% | US$5.626.614 | US$147.740 | 396.578.435 PRE |
| 1241 |  BSCPAD BSCPAD | US$0,07091 | -3,22% | -5,50% | US$5.617.137 | US$233.833 | 79.211.621 BSCPAD |
| 1242 |  Everdome DOME | US$0,0002939 | 1,94% | 0,85% | US$5.584.451 | US$587.920 | 18.998.841.067 DOME |
| 1243 |  Thena THE | US$0,3637 | -0,15% | 0,80% | US$5.562.033 | US$219.822 | 15.291.550 THE |
| 1244 |  Reboot GG | US$0,03419 | -0,25% | -17,70% | US$5.546.354 | US$14.786,35 | 162.237.935 GG |
| 1245 |  zKML ZKML | US$0,06011 | -11,91% | -25,99% | US$5.546.117 | US$72.925,55 | 92.263.429 ZKML |
| 1246 |  Flamengo Fan Token MENGO | US$0,4221 | 0,26% | 0,30% | US$5.488.302 | US$122.919 | 13.000.961 MENGO |
| 1247 |  DEFIT DEFIT | US$0,1941 | 2,28% | 9,70% | US$5.479.271 | US$220,12 | 28.228.208 DEFIT |
| 1248 |  Muse MUSE | US$10,87 | 7,13% | 4,89% | US$5.527.557 | US$184.310 | 508.554 MUSE |
| 1249 |  ShareToken SHR | US$0,002301 | -4,05% | -1,72% | US$5.454.445 | US$154.490 | 2.370.272.782 SHR |
| 1250 |  Lithium LITH | US$0,001038 | -4,74% | -9,35% | US$5.439.038 | US$266.829 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.