Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UnMarshal MARSH | US$0,08798 | 2,54% | -2,93% | US$4.515.339 | US$436.224 | 51.322.154 MARSH |
| 1302 |  Carrieverse CVTX | US$0,02175 | -0,91% | -24,57% | US$4.516.481 | US$505.741 | 207.650.406 CVTX |
| 1303 |  Script Network SCPT | US$0,01424 | -8,55% | 0,75% | US$4.521.565 | US$1.748.582 | 317.490.589 SCPT |
| 1304 |  Step Finance STEP | US$0,02024 | 5,58% | 64,29% | US$4.482.388 | US$89.333,02 | 221.408.395 STEP |
| 1305 |  AS Roma Fan Token ASR | US$2,36 | -1,25% | -0,23% | US$4.462.363 | US$1.673.521 | 1.891.951 ASR |
| 1306 |  AmonD AMON | US$0,0006224 | 0,22% | -14,92% | US$4.466.705 | US$599,89 | 7.176.499.999 AMON |
| 1307 |  CPUcoin CPU | US$0,01032 | 1,00% | 4,64% | US$4.473.857 | US$67.554,78 | 433.557.201 CPU |
| 1308 |  Ispolink ISP | US$0,001607 | 2,60% | -2,52% | US$4.428.999 | US$711.950 | 2.756.425.785 ISP |
| 1309 |  REV3AL REV3L | US$0,01209 | 0,01% | 9,83% | US$4.424.692 | US$7.025,23 | 365.950.750 REV3L |
| 1310 |  JetTon Games JETTON | US$1,93 | 3,93% | 11,31% | US$4.410.969 | US$1.330.450 | 2.290.723 JETTON |
| 1311 |  Bytecoin BCN | US$0,00002397 | 9,47% | 14,38% | US$4.412.673 | US$22.260,97 | 184.066.828.814 BCN |
| 1312 |  Indigo Protocol INDY | US$0,8495 | -2,17% | -9,48% | US$4.370.474 | US$101.374 | 5.144.893 INDY |
| 1313 |  STAT STAT | US$0,09747 | -4,56% | -1,25% | US$4.378.132 | US$192.868 | 44.918.328 STAT |
| 1314 |  ArkiTech ARKI | US$0,07059 | -1,71% | -8,33% | US$4.334.706 | US$3.903,43 | 61.410.027 ARKI |
| 1315 |  BOSagora BOA | US$0,01384 | 0,11% | -7,25% | US$4.306.027 | US$256.599 | 311.113.394 BOA |
| 1316 |  DeFi Land DFL | US$0,0006021 | 0,74% | -2,78% | US$4.297.045 | US$22.875,78 | 7.137.303.616 DFL |
| 1317 |  Mozaic MOZ | US$0,04253 | -0,99% | 33,15% | US$4.278.637 | US$10.355,95 | 100.597.343 MOZ |
| 1318 |  Crypton CRP | US$0,4218 | -2,19% | -1,46% | US$4.271.816 | US$687.666 | 10.127.777 CRP |
| 1319 |  Milady Wif Hat LADYF | US$0,00001710 | 0,51% | 5,14% | US$4.275.908 | US$618.145 | 249.998.485.760 LADYF |
| 1320 |  Rain Coin RAIN | US$4,26 | -5,77% | -11,14% | US$4.263.437 | US$63.279,56 | 1.000.000 RAIN |
| 1321 |  Penpie PNP | US$2,82 | 0,33% | 0,50% | US$4.242.130 | US$31.360,97 | 1.505.920 PNP |
| 1322 |  Rejuve.AI RJV | US$0,01731 | -5,30% | 21,69% | US$4.225.804 | US$624.322 | 244.128.710 RJV |
| 1323 |  Astrafer ASTRAFER | US$0,04750 | -62,02% | -61,47% | US$7.429.472 | US$55.810,17 | 156.417.090 ASTRAFER |
| 1324 |  KLEVA Protocol KLEVA | US$0,08648 | -3,72% | 32,00% | US$4.188.639 | US$9.681,16 | 48.434.656 KLEVA |
| 1325 |  Orbofi AI OBI | US$0,01013 | -0,93% | 0,44% | US$4.195.137 | US$223.810 | 414.000.000 OBI |
| 1326 |  Vesper VSP | US$0,4556 | 2,84% | 2,75% | US$4.174.901 | US$4.340,80 | 9.163.536 VSP |
| 1327 |  Zenon ZNN | US$0,6573 | 2,00% | -3,94% | US$4.161.095 | US$205,55 | 6.330.750 ZNN |
| 1328 |  Govi GOVI | US$0,1530 | -2,44% | 1,48% | US$4.157.793 | US$24.468,59 | 27.183.479 GOVI |
| 1329 |  Hourglass WAIT | US$0,04246 | 1,48% | -11,69% | US$4.150.160 | US$5.636,82 | 97.751.977 WAIT |
| 1330 |  Blocery BLY | US$0,004986 | -3,79% | -1,17% | US$4.095.860 | US$177.595 | 821.455.578 BLY |
| 1331 |  Sonic The Goat GOAT | US$0,000004660 | -9,27% | -22,05% | US$4.130.356 | US$5.753,78 | 886.102.835.021 GOAT |
| 1332 |  Netvrk NETVR | US$0,08146 | -23,08% | -29,05% | US$4.118.314 | US$109.411 | 50.557.986 NETVR |
| 1333 |  analoS ANALOS | US$0,00005006 | -1,51% | -5,37% | US$4.108.670 | US$3.583.960 | 82.080.218.235 ANALOS |
| 1334 |  Aston Villa Fan Token AVL | US$0,7473 | 0,48% | 1,21% | US$4.096.741 | US$37.025,37 | 5.481.966 AVL |
| 1335 |  ETHAX ETHAX | US$0,02997 | 0,06% | -0,04% | US$4.080.291 | US$3,27 | 136.139.688 ETHAX |
| 1336 |  Reality Metaverse RMV | US$0,01626 | -4,73% | -8,72% | US$4.064.353 | US$361.279 | 249.893.123 RMV |
| 1337 |  DinoLFG DINO | US$0,01299 | 0,20% | 32,85% | US$4.066.294 | US$74.718,63 | 312.948.493 DINO |
| 1338 |  Inspect INSP | US$0,02562 | -12,44% | -27,54% | US$4.122.046 | US$364.330 | 160.875.467 INSP |
| 1339 |  TENT TENT | US$0,1041 | 0,16% | 2,96% | US$4.025.568 | - | 38.664.688 TENT |
| 1340 |  Thetan World THG | US$0,03540 | -3,74% | -5,86% | US$4.020.466 | US$536.259 | 113.584.954 THG |
| 1341 |  Moneytoken IMT | US$0,0003487 | 0,18% | 4,08% | US$3.965.012 | - | 11.369.423.186 IMT |
| 1342 |  Crypterium CRPT | US$0,04179 | -0,97% | 1,84% | US$3.956.945 | US$109.524 | 94.676.130 CRPT |
| 1343 |  Cheems CHEEMS | US$0,001547 | 28,35% | 35,02% | US$3.946.333 | US$150.614 | 2.550.834.901 CHEEMS |
| 1344 |  Sylo SYLO | US$0,001625 | -1,19% | 6,49% | US$3.951.317 | US$1.560.453 | 2.431.617.492 SYLO |
| 1345 |  DAD DAD | US$0,005741 | -9,95% | 3,46% | US$3.932.676 | US$8.446,25 | 684.999.914 DAD |
| 1346 |  Mint Club MINT | US$0,000003740 | -0,13% | 3,07% | US$3.894.034 | US$14.429,31 | 1.041.314.412.631 MINT |
| 1347 |  Etherisc DIP Token DIP | US$0,01622 | -1,32% | -6,30% | US$3.889.491 | US$1.839,95 | 239.742.108 DIP |
| 1348 |  Skey Network SKEY | US$0,02157 | -2,09% | -4,71% | US$3.917.085 | US$220.843 | 181.631.354 SKEY |
| 1349 |  GoChain GO | US$0,003052 | -4,27% | -1,07% | US$3.877.468 | US$1.755,29 | 1.270.666.018 GO |
| 1350 |  Chirpley CHRP | US$0,009329 | 1,46% | -19,01% | US$3.853.023 | US$359.053 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.