Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NerveNetwork NVT | US$0,008742 | 0,17% | -2,63% | US$2.421.484 | US$18,58 | 276.983.684 NVT |
| 1502 |  Honk HONK | US$0,002608 | 2,98% | 11,66% | US$2.398.808 | US$155.626 | 919.818.677 HONK |
| 1503 |  Vidya VIDYA | US$0,06304 | 2,50% | 4,26% | US$2.381.799 | US$311.679 | 37.782.700 VIDYA |
| 1504 |  Meta Apes PEEL | US$0,01556 | 1,74% | -33,45% | US$2.387.569 | US$1.012,78 | 153.410.748 PEEL |
| 1505 |  Satoshi Island STC | US$0,3334 | 0,11% | 2,69% | US$2.381.991 | US$165.511 | 7.145.125 STC |
| 1506 |  Venus DOT vDOT | US$0,1428 | 2,02% | 10,62% | US$2.378.265 | - | 16.649.243 vDOT |
| 1507 |  Signum SIGNA | US$0,001102 | 3,43% | 1,40% | US$2.347.306 | - | 2.129.891.582 SIGNA |
| 1508 |  myDID SYL | US$0,0002988 | -0,69% | 3,67% | US$2.325.043 | US$140.016 | 7.781.306.431 SYL |
| 1509 |  DSLA Protocol DSLA | US$0,0004226 | 18,51% | 17,42% | US$2.320.589 | US$98.626,81 | 5.491.802.966 DSLA |
| 1510 |  MARS4 MARS4 | US$0,0009292 | -4,61% | -2,88% | US$2.307.296 | US$75.576,90 | 2.483.082.772 MARS4 |
| 1511 |  Sheboshis SHEB | US$115,38 | -2,24% | -11,69% | US$2.307.648 | US$78.296,48 | 20.000 SHEB |
| 1512 |  HeroesTD HTD | US$0,01027 | 17,82% | 17,68% | US$2.300.925 | US$1.520,10 | 223.975.833 HTD |
| 1513 |  DAFI Protocol DAFI | US$0,002410 | -3,56% | -1,26% | US$2.322.618 | US$269.217 | 963.688.964 DAFI |
| 1514 |  Inflation Hedging Coin IHC | US$0,00001873 | -0,35% | -2,60% | US$2.240.859 | US$13.002,21 | 119.642.987.723 IHC |
| 1515 |  Morra MORRA | US$0,005904 | 1,43% | 2,75% | US$2.235.677 | US$111.548 | 378.686.697 MORRA |
| 1516 |  Unbound UNB | US$0,0007053 | 0,20% | -3,79% | US$2.236.046 | US$166.157 | 3.170.440.201 UNB |
| 1517 |  Kommunitas KOM | US$0,001720 | 0,83% | 16,18% | US$2.233.444 | US$372.503 | 1.298.529.523 KOM |
| 1518 |  NuriTopia NBLU | US$0,002634 | 1,48% | 1,09% | US$2.212.193 | US$117.170 | 839.948.720 NBLU |
| 1519 |  Cryowar CWAR | US$0,008511 | -2,66% | 5,70% | US$2.212.831 | US$52.334,27 | 260.000.000 CWAR |
| 1520 |  ACENT ACE | US$0,003649 | -0,05% | -5,70% | US$2.211.497 | US$73.199,15 | 605.999.999 ACE |
| 1521 |  Electric Vehicle Zone EVZ | US$0,004952 | -1,94% | 0,87% | US$2.192.479 | US$189.463 | 442.733.056 EVZ |
| 1522 |  Levana Protocol LVN | US$0,03800 | 9,20% | 3,92% | US$2.194.132 | US$2.179.279 | 57.747.634 LVN |
| 1523 |  Veritise VTS | US$0,009750 | -0,80% | -16,13% | US$2.184.585 | US$15.210,40 | 224.055.263 VTS |
| 1524 |  Green Ben EBEN | US$0,07821 | 0,31% | 8,55% | US$2.182.726 | - | 27.907.433 EBEN |
| 1525 |  Yield App YLD | US$0,007548 | -36,15% | -82,95% | US$2.003.278 | US$102.159 | 265.402.334 YLD |
| 1526 |  Dotmoovs MOOV | US$0,003003 | 2,38% | -15,48% | US$2.195.784 | US$422.010 | 731.180.094 MOOV |
| 1527 |  Mirror Protocol MIR | US$0,02771 | -0,84% | -11,63% | US$2.153.872 | US$231.705 | 77.742.680 MIR |
| 1528 |  Meme Ai MEMEAI | US$0,002950 | -3,16% | 8,62% | US$2.147.915 | US$355.133 | 728.043.731 MEMEAI |
| 1529 |  DeHub DHB | US$0,0005293 | -7,34% | -14,80% | US$2.157.254 | US$963,49 | 4.075.792.623 DHB |
| 1530 |  Experimental Finance EXFI | US$0,04427 | -1,07% | -2,79% | US$2.144.061 | US$70.717,42 | 48.431.572 EXFI |
| 1531 |  Lattice Token LTX | US$0,07443 | 0,92% | 1,74% | US$2.132.840 | US$780,72 | 28.653.896 LTX |
| 1532 |  HeFi HEFI | US$0,02640 | 13,52% | 79,63% | US$2.125.064 | US$116.588 | 80.493.930 HEFI |
| 1533 |  BeFi Labs BEFI | US$0,04462 | 2,00% | 4,48% | US$2.122.270 | US$702.649 | 47.564.207 BEFI |
| 1534 |  Ziktalk ZIK | US$0,004632 | -0,03% | 20,31% | US$2.108.892 | US$14,45 | 455.257.321 ZIK |
| 1535 |  Calamari Network KMA | US$0,0007379 | -6,48% | 30,69% | US$2.107.085 | US$38.721,68 | 2.855.618.728 KMA |
| 1536 |  Feathercoin FTC | US$0,008802 | -6,42% | 9,47% | US$2.082.442 | US$48,78 | 236.600.238 FTC |
| 1537 |  Polkadex PDEX | US$0,2512 | 0,41% | -34,38% | US$2.100.209 | US$105.561 | 8.360.000 PDEX |
| 1538 |  Standard STND | US$0,02410 | 0,24% | -0,62% | US$2.062.284 | US$309.561 | 85.574.950 STND |
| 1539 |  Super Zero Protocol SERO | US$0,004928 | 5,07% | 5,40% | US$2.061.319 | US$459.816 | 418.287.370 SERO |
| 1540 |  saffron.finance SFI | US$22,28 | 0,68% | 3,88% | US$2.037.252 | US$17.344,72 | 91.423 SFI |
| 1541 |  VinuChain VC | US$0,02921 | -17,94% | 28,39% | US$2.031.715 | US$848.560 | 69.547.349 VC |
| 1542 |  LBRY Credits LBC | US$0,003108 | 25,28% | 12,84% | US$2.033.212 | US$11.965,85 | 654.237.215 LBC |
| 1543 |  GNY GNY | US$0,01056 | -1,91% | -11,36% | US$2.030.994 | US$115.015 | 192.376.657 GNY |
| 1544 |  Walken WLKN | US$0,002651 | 0,24% | -19,87% | US$2.023.435 | US$2.308.945 | 763.374.349 WLKN |
| 1545 |  Venus Reward Token VRT | US$0,00009147 | 6,96% | 8,27% | US$2.012.373 | US$7.403,50 | 21.999.981.080 VRT |
| 1546 |  Scalia Infrastructure SCALE | US$0,02084 | -2,89% | -25,95% | US$2.001.730 | US$25.556,69 | 96.039.478 SCALE |
| 1547 |  Laqira Protocol LQR | US$0,02449 | -1,99% | 4,06% | US$1.999.170 | US$33.333,01 | 81.623.663 LQR |
| 1548 |  MongolNFT Coin MNFT | US$0,00001229 | 0,05% | 0,19% | US$1.996.493 | - | 162.435.796.150 MNFT |
| 1549 |  Damex Token DAMEX | US$0,03768 | 0,29% | 8,42% | US$1.999.722 | US$233.518 | 53.076.277 DAMEX |
| 1550 |  Coinye West COINYE | US$0,002493 | 0,57% | 4,93% | US$1.997.718 | US$6.849,60 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.