Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LandRocker LRT | US$0,004901 | -0,80% | -6,59% | US$1.977.891 | US$666.815 | 403.589.981 LRT |
| 1552 |  Polkacity POLC | US$0,01038 | -0,54% | 3,10% | US$1.973.337 | US$2.324.512 | 190.025.935 POLC |
| 1553 |  Pickle Finance PICKLE | US$1,03 | 1,34% | 6,84% | US$1.960.527 | US$312,17 | 1.908.030 PICKLE |
| 1554 |  Petoshi PETOSHI | US$1,11 | -7,60% | -6,89% | US$1.943.557 | US$4.175.272 | 1.750.212 PETOSHI |
| 1555 |  My DeFi Pet DPET | US$0,04673 | 2,05% | 2,93% | US$1.946.570 | US$171.924 | 41.657.919 DPET |
| 1556 |  GoCrypto Token GOC | US$0,006504 | -0,08% | -2,31% | US$1.945.263 | US$276.392 | 299.095.759 GOC |
| 1557 |  HAMI HAMI | US$0,002159 | 6,59% | -10,86% | US$1.942.775 | US$34.631,99 | 899.706.202 HAMI |
| 1558 |  Subsocial SUB | US$0,002297 | 0,10% | 0,66% | US$1.942.258 | US$59.066,57 | 845.654.529 SUB |
| 1559 |  Noggles NOGS | US$0,00006725 | 0,25% | -10,52% | US$1.948.337 | US$204.730 | 28.973.690.000 NOGS |
| 1560 |  Aurox URUS | US$3,72 | -1,84% | -5,40% | US$1.940.198 | US$22.843,35 | 521.929 URUS |
| 1561 |  Ariva ARV | US$0,00002666 | 2,59% | 11,51% | US$1.934.539 | US$1.464.796 | 72.553.169.190 ARV |
| 1562 |  mStable Governance Token: Meta (MTA) MTA | US$0,03023 | 0,51% | 1,21% | US$1.930.306 | US$1.096,29 | 63.851.860 MTA |
| 1563 |  Wecan Group WECAN | US$0,002289 | -3,12% | 5,48% | US$1.893.939 | US$2.330,39 | 827.372.816 WECAN |
| 1564 |  LightLink LL | US$0,02356 | -10,09% | -22,56% | US$1.924.144 | US$72.656,61 | 81.670.180 LL |
| 1565 |  Wicrypt WNT | US$0,07325 | 0,48% | 10,80% | US$1.913.568 | US$138.824 | 26.124.772 WNT |
| 1566 |  Populous PPT | US$0,03500 | -2,55% | -7,97% | US$1.863.859 | US$297.239 | 53.252.246 PPT |
| 1567 |  X World Games XWG | US$0,0005558 | 3,14% | -3,16% | US$1.899.989 | US$65.704,18 | 3.418.397.436 XWG |
| 1568 |  Deri Protocol DERI | US$0,01505 | 2,58% | -10,17% | US$1.876.310 | US$53.908,14 | 124.695.829 DERI |
| 1569 |  Kromatika KROM | US$0,02333 | 1,02% | -13,55% | US$1.873.211 | US$29.665,36 | 80.280.675 KROM |
| 1570 |  CheckDot CDT | US$0,2396 | 1,57% | -6,52% | US$1.856.119 | US$144.158 | 7.745.635 CDT |
| 1571 |  ZooKeeper ZOO | US$0,003957 | -0,05% | 63,30% | US$1.846.554 | US$221,76 | 466.709.096 ZOO |
| 1572 |  Niftyx Protocol SHROOM | US$0,03593 | 3,56% | -1,46% | US$1.846.190 | US$89,63 | 51.386.058 SHROOM |
| 1573 |  milestoneBased MILE | US$0,03248 | 0,27% | 4,09% | US$1.836.830 | US$33.269,79 | 56.555.784 MILE |
| 1574 |  Infinity PAD IPAD | US$0,001839 | -1,04% | -2,11% | US$1.839.356 | US$16,83 | 999.999.990 IPAD |
| 1575 |  JMPT Rewards JMPT | US$0,9681 | -0,39% | 0,15% | US$1.833.510 | US$4.817,68 | 1.893.990 JMPT |
| 1576 |  BASE BASE | US$0,000001960 | -2,76% | -2,32% | US$1.818.619 | US$26.342,28 | 929.459.163.372 BASE |
| 1577 |  TenUp TUP | US$0,01721 | -3,90% | -1,64% | US$1.813.189 | US$160.969 | 105.371.800 TUP |
| 1578 |  Monsta Infinite MONI | US$0,01185 | 3,34% | 5,30% | US$1.802.472 | US$214.313 | 152.140.073 MONI |
| 1579 |  Blocto Token BLT | US$0,007675 | -2,45% | -17,51% | US$1.805.836 | US$46.989,02 | 235.280.094 BLT |
| 1580 |  HODL HODL | - | -3,49% | -2,02% | US$1.788.687 | US$35.577,00 | 725.162.255.755.946 HODL |
| 1581 |  KickToken KICK | US$0,01469 | -0,41% | -0,77% | US$1.787.925 | US$0,8600 | 121.740.943 KICK |
| 1582 |  Grove Coin GRV | US$0,01919 | -5,82% | -7,26% | US$1.824.336 | US$851.238 | 95.083.335 GRV |
| 1583 |  DOSE DOSE | US$0,002089 | -4,02% | -9,03% | US$1.783.051 | US$4.167.749 | 853.702.151 DOSE |
| 1584 |  WAM WAM | US$0,003823 | -1,00% | -6,16% | US$1.776.857 | US$146.268 | 464.780.364 WAM |
| 1585 |  Zeitgeist ZTG | US$0,03935 | 1,32% | 10,33% | US$1.772.028 | US$4.550,89 | 45.031.933 ZTG |
| 1586 |  Skeb Coin SKEB | US$0,001521 | -0,44% | -2,39% | US$1.754.552 | US$42.565,72 | 1.153.490.031 SKEB |
| 1587 |  K21 K21 | US$0,09486 | 0,47% | 2,89% | US$1.743.383 | US$45.470,93 | 18.378.659 K21 |
| 1588 |  OpenDAO SOS | US$0,00000002000 | 0,23% | -0,27% | US$1.721.900 | US$268.834 | 100.000.000.000.000 SOS |
| 1589 |  Spheroid Universe SPH | US$0,0008672 | 0,05% | -3,50% | US$1.718.937 | US$79.113,65 | 1.982.280.859 SPH |
| 1590 |  Valencia CF Fan Token VCF | US$0,5681 | -1,24% | -0,20% | US$1.714.497 | US$85.190,31 | 3.018.076 VCF |
| 1591 |  Uno Re UNO | US$0,02176 | -3,45% | -10,51% | US$1.702.853 | US$157.624 | 78.242.153 UNO |
| 1592 |  TomTomCoin TOMS | US$0,0006184 | -4,31% | -26,47% | US$1.701.108 | US$983.620 | 2.751.000.000 TOMS |
| 1593 |  S.C. Corinthians Fan Token SCCP | US$0,2005 | -2,84% | -4,17% | US$1.696.781 | US$50.873,42 | 8.463.324 SCCP |
| 1594 |  Ghost GHOST | US$0,06659 | 0,11% | 1,26% | US$1.698.313 | US$232,65 | 25.504.772 GHOST |
| 1595 |  FREEdom Coin FREE | US$0,0000001700 | 1,88% | 6,04% | US$1.699.323 | US$859.868 | 9.938.989.997.635 FREE |
| 1596 |  Renewable Energy RET | - | 0,71% | -8,42% | US$1.695.938 | US$589.293 | 20.117.705.009.195.100 RET |
| 1597 |  NanoByte Token NBT | US$0,001772 | 0,24% | 2,29% | US$1.672.898 | US$15.968,99 | 944.183.131 NBT |
| 1598 |  Neurahub NEURA | US$0,02021 | 2,96% | 28,04% | US$1.664.227 | US$14.252,77 | 82.343.569 NEURA |
| 1599 |  Gary Banking GB | US$0,0001584 | 9,72% | -34,22% | US$1.663.258 | US$15.155,26 | 10.500.000.000 GB |
| 1600 |  Okratech Token ORT | US$0,004751 | -0,74% | -9,34% | US$1.661.306 | US$1.313.404 | 349.708.553 ORT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.