Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Oddz ODDZ | US$0,01033 | -2,83% | -0,92% | US$1.022.182 | US$150.791 | 98.999.988 ODDZ |
| 1752 |  ZUM TOKEN ZUM | US$0,00002953 | 517,53% | 638,09% | US$1.023.923 | - | 34.671.100.713 ZUM |
| 1753 |  SOMESING SSG | US$0,0003177 | -5,60% | 0,91% | US$1.021.150 | US$5.254.410 | 3.214.449.081 SSG |
| 1754 |  Interlay INTR | US$0,01521 | 2,74% | 6,10% | US$1.019.427 | US$49.913,43 | 67.020.251 INTR |
| 1755 |  suterusu SUTER | US$0,0002630 | 3,13% | 3,20% | US$1.013.828 | US$193.353 | 3.855.040.000 SUTER |
| 1756 |  BullPerks BLP | US$0,03444 | -8,83% | -8,01% | US$1.011.744 | US$77.822,11 | 29.380.314 BLP |
| 1757 |  King Shiba KINGSHIB | US$0,002877 | 0,36% | -9,45% | US$1.007.068 | US$14.075,36 | 350.027.372 KINGSHIB |
| 1758 |  SafeMoon Inu SMI | US$0,000001010 | 3,17% | 2,92% | US$1.005.098 | US$187,79 | 1.000.000.000.000 SMI |
| 1759 |  Elitium EUM | US$0,03597 | 0,06% | -0,03% | US$1.004.051 | - | 27.916.379 EUM |
| 1760 |  XMON XMON | US$655,54 | 6,70% | -26,01% | US$979.979 | US$13.441,91 | 1.495 XMON |
| 1761 |  Auto AUTO | US$12,71 | -1,32% | -0,80% | US$973.980 | US$50.837,96 | 76.651 AUTO |
| 1762 |  HyperCash HC | US$0,02161 | 0,89% | -6,84% | US$973.780 | US$61.396,77 | 45.071.909 HC |
| 1763 |  Bitune TUNE | US$0,03207 | 15,98% | 49,58% | US$1.003.769 | US$193.261 | 31.301.449 TUNE |
| 1764 |  Earn Network EARN | US$0,0007935 | 1,99% | 4,64% | US$965.099 | US$139.980 | 1.216.200.071 EARN |
| 1765 |  EXMO Coin EXM | US$0,008993 | -1,31% | 3,57% | US$965.641 | US$32.253,88 | 107.375.446 EXM |
| 1766 |  Throne THN | US$0,002435 | -5,30% | 10,34% | US$951.487 | US$337.883 | 390.752.313 THN |
| 1767 |  Bismuth BIS | US$0,03152 | -3,96% | 34,03% | US$933.879 | US$35,73 | 29.627.634 BIS |
| 1768 |  MNet Pioneer NEER | US$0,04817 | -1,06% | 2,63% | US$936.990 | US$198.556 | 19.453.215 NEER |
| 1769 |  Plastiks PLASTIK | US$0,005860 | -0,59% | -7,08% | US$893.308 | US$23.137,84 | 152.452.346 PLASTIK |
| 1770 |  Wall Street Games (old) WSG | - | 10,31% | -5,25% | US$926.510 | US$14.645,52 | 888.704.652.750.854 WSG |
| 1771 |  Portuma POR | US$0,0006724 | 2,05% | -22,73% | US$924.131 | US$3.210.445 | 1.374.316.459 POR |
| 1772 |  Syncus SYNC | US$0,0002263 | -4,53% | -23,84% | US$922.644 | US$22.434,88 | 4.077.456.738 SYNC |
| 1773 |  VisionGame VISION | US$0,001661 | -3,92% | -4,05% | US$913.662 | US$153.361 | 550.000.000 VISION |
| 1774 |  MainnetZ NetZ | US$0,006399 | -1,66% | 0,63% | US$917.359 | US$356.386 | 143.357.718 NetZ |
| 1775 |  CEREAL CEP | US$0,004937 | -6,88% | -8,26% | US$925.731 | US$6.166,82 | 187.500.000 CEP |
| 1776 |  Dreams Quest DREAMS | US$0,0005844 | 1,84% | 2,03% | US$914.026 | US$186.330 | 1.564.101.228 DREAMS |
| 1777 |  Blockchain Monster Hunt BCMC | US$0,003840 | 0,01% | 2,89% | US$912.320 | US$13.991,60 | 237.574.369 BCMC |
| 1778 |  Donut DONUT | US$0,007572 | 1,65% | -19,26% | US$911.387 | US$34,15 | 120.355.919 DONUT |
| 1779 |  Polychain Monsters PMON | US$0,2651 | -2,31% | -16,00% | US$903.994 | US$58.052,49 | 3.410.185 PMON |
| 1780 |  OXBT (Ordinals) OXBT | US$0,004509 | 0,00% | 0,80% | US$901.745 | - | 200.000.000 OXBT |
| 1781 |  IBStoken IBS | US$0,0008459 | -17,15% | -23,75% | US$912.208 | US$777,89 | 1.078.331.516 IBS |
| 1782 |  PUTinCoin PUT | US$0,0007547 | -1,13% | -10,91% | US$897.170 | - | 1.188.750.832 PUT |
| 1783 |  OneRare Foodverse ORARE | US$0,01769 | 0,50% | -4,56% | US$894.367 | US$1.275,60 | 50.553.711 ORARE |
| 1784 |  Scotty Beam SCOTTY | US$0,001939 | -10,35% | -13,74% | US$893.405 | US$96.110,65 | 460.665.809 SCOTTY |
| 1785 |  WaykiChain WICC | US$0,004255 | -1,08% | 0,78% | US$893.545 | US$462.273 | 210.000.000 WICC |
| 1786 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008915 | 9,39% | 25,46% | US$891.511 | US$6.070,52 | 100.000.000 DREP |
| 1787 |  WOOF WOOF | US$0,00004955 | -3,86% | 4,87% | US$887.126 | US$7.655,73 | 17.902.999.424 WOOF |
| 1788 |  Young Boys Fan Token YBO | US$0,2879 | -1,11% | 15,86% | US$886.706 | US$44,54 | 3.080.226 YBO |
| 1789 |  HoDooi.com HOD | US$0,001775 | -3,33% | 6,04% | US$872.804 | US$156.747 | 491.857.217 HOD |
| 1790 |  Dingocoin DINGO | US$0,000007990 | 0,13% | -13,13% | US$870.114 | US$181.031 | 108.857.208.750 DINGO |
| 1791 |  Meme Alliance MMA | US$0,009913 | 7,91% | -5,80% | US$866.966 | US$22.545,40 | 87.457.849 MMA |
| 1792 |  Internet of Energy Network IOEN | US$0,002723 | 0,60% | 0,19% | US$863.473 | US$22.238,83 | 317.051.435 IOEN |
| 1793 |  Garlicoin GRLC | US$0,01257 | 5,54% | 38,98% | US$861.361 | US$310,24 | 68.505.484 GRLC |
| 1794 |  Virtual Versions VV | US$0,002324 | 13,35% | 20,63% | US$861.837 | US$1.155.598 | 370.827.638 VV |
| 1795 |  Spores Network SPO | US$0,0008071 | 0,09% | 0,00% | US$854.170 | US$78.360,71 | 1.058.302.432 SPO |
| 1796 |  Legia Warsaw Fan Token LEG | US$0,3192 | 8,01% | 7,53% | US$854.404 | US$58,91 | 2.677.079 LEG |
| 1797 |  Cantina Royale CRT | US$0,003496 | 5,44% | 6,59% | US$850.188 | US$65.179,66 | 243.183.445 CRT |
| 1798 |  Revolve Games RPG | US$0,01100 | -2,22% | -5,91% | US$849.005 | US$1.601,51 | 77.160.136 RPG |
| 1799 |  Eldarune ELDA | US$0,005031 | -3,90% | -16,76% | US$833.566 | US$231.714 | 165.670.707 ELDA |
| 1800 |  Leeds United Fan Token LUFC | US$0,1655 | 0,02% | 0,10% | US$830.369 | US$26.058,76 | 5.018.595 LUFC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.