Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  İstanbul Başakşehir Fan Token IBFK | US$0,4727 | -4,68% | -3,83% | US$530.296 | US$3.724,66 | 1.121.730 IBFK |
| 1902 |  Sao Paulo FC Fan Token SPFC | US$0,2272 | -6,10% | 1,41% | US$526.842 | US$68.087,74 | 2.318.856 SPFC |
| 1903 |  MOVEZ MOVEZ | US$0,0001415 | -2,35% | -5,61% | US$526.104 | US$47.445,38 | 3.717.718.009 MOVEZ |
| 1904 |  XY Finance XY | US$0,05799 | -12,24% | 7,57% | US$521.718 | US$16,48 | 8.996.415 XY |
| 1905 |  Ycash YEC | US$0,03422 | 0,71% | 3,36% | US$520.784 | - | 15.220.625 YEC |
| 1906 |  Nafter NAFT | US$0,0005204 | -0,14% | -1,22% | US$519.148 | US$13.896,10 | 997.657.799 NAFT |
| 1907 |  Finblox FBX | US$0,0002592 | -0,70% | -2,36% | US$518.662 | US$80.275,35 | 2.001.064.427 FBX |
| 1908 |  STARSHIP STARSHIP | US$0,02739 | 1,49% | 2,60% | US$517.916 | US$172,84 | 18.908.258 STARSHIP |
| 1909 |  Mars Token MRST | US$0,001449 | 2,67% | 32,61% | US$517.400 | US$1.683.178 | 357.176.725 MRST |
| 1910 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,15% | 2,18% | US$515.997 | US$380,04 | 59.815.774.993.144 RVLT |
| 1911 |  Gather GTH | US$0,002578 | 0,13% | 1,29% | US$514.849 | - | 199.746.653 GTH |
| 1912 |  MetaFighter MF | US$0,0008340 | -0,49% | 7,81% | US$512.118 | US$180.496 | 614.033.258 MF |
| 1913 |  Zero ZER | US$0,03775 | -2,89% | 4,88% | US$511.051 | - | 13.537.137 ZER |
| 1914 |  The Unfettered Ecosystem SOULS | US$0,001850 | -0,33% | 4,05% | US$510.342 | US$54.869,17 | 275.833.817 SOULS |
| 1915 |  Coinsbit Token CNB | US$0,0003831 | 0,23% | 3,93% | US$510.004 | - | 1.331.266.628 CNB |
| 1916 |  PlotX PLOT | US$0,007546 | -1,52% | -1,84% | US$500.440 | US$33.857,90 | 66.318.562 PLOT |
| 1917 |  Ninneko NINO | US$0,007829 | 1,78% | -5,35% | US$508.143 | US$3.048,42 | 64.904.273 NINO |
| 1918 |  Nemesis Downfall ND | US$0,00007278 | 22,11% | 49,17% | US$507.419 | US$12.992,52 | 6.972.194.283 ND |
| 1919 |  Solzilla SOLZILLA | - | 3,15% | 20,56% | US$504.162 | US$10.406,39 | 641.180.240.641.250 SOLZILLA |
| 1920 |  Metaverser MTVT | US$0,003027 | -1,16% | 6,47% | US$505.818 | US$166.668 | 167.113.236 MTVT |
| 1921 |  Cirus Foundation CIRUS | US$0,008076 | 6,81% | -5,34% | US$505.452 | US$774.434 | 62.590.209 CIRUS |
| 1922 |  Etho Protocol ETHO | US$0,006405 | 2,39% | 0,87% | US$500.378 | US$44.441,64 | 78.120.192 ETHO |
| 1923 |  FRAKT Token FRKT | US$0,1046 | 0,00% | 2,81% | US$494.459 | - | 4.727.287 FRKT |
| 1924 |  Azbit AZ | US$0,000007090 | 0,50% | 14,39% | US$494.447 | US$2,00 | 69.750.302.117 AZ |
| 1925 |  EVRYNET EVRY | US$0,01214 | 0,01% | -8,18% | US$490.236 | US$7.583,01 | 40.389.133 EVRY |
| 1926 |  Kingdomverse KING | US$0,0007107 | 2,54% | 19,50% | US$491.191 | US$265.134 | 691.141.000 KING |
| 1927 |  Plant Vs Undead PVU | US$0,001751 | -0,74% | -2,34% | US$489.235 | US$24.860,23 | 279.377.699 PVU |
| 1928 |  PERL.eco PERL | US$0,0009921 | 7,69% | 21,65% | US$487.077 | US$1.137,19 | 490.938.908 PERL |
| 1929 |  GameCredits GAME | US$0,002860 | -66,08% | -65,86% | US$554.324 | US$45.198,20 | 193.823.106 GAME |
| 1930 |  Bitswift BITS | US$0,1232 | 0,25% | 7,52% | US$478.704 | US$54,33 | 3.884.635 BITS |
| 1931 |  Position Exchange POSI | US$0,006012 | -0,28% | -0,82% | US$480.438 | US$18.496,41 | 79.916.471 POSI |
| 1932 |  ZClassic ZCL | US$0,05109 | 0,58% | 3,43% | US$474.456 | - | 9.287.024 ZCL |
| 1933 |  Hyve HYVE | US$0,01842 | 1,74% | 8,32% | US$472.518 | US$127.531 | 25.646.075 HYVE |
| 1934 |  Loser Coin LOWB | US$0,000007810 | 0,84% | -2,15% | US$471.216 | US$13.456,17 | 60.296.840.158 LOWB |
| 1935 |  PAC Protocol PAC | US$0,00002698 | -7,05% | -7,61% | US$470.570 | US$24.880,02 | 17.442.599.179 PAC |
| 1936 |  Shib Original Vision SOV | - | 2,03% | 3,18% | US$475.760 | US$1.103,94 | 106.155.823.814.847 SOV |
| 1937 |  MetamonkeyAi MMAI | US$0,00007680 | 3,20% | 7,49% | US$468.459 | US$63.727,25 | 6.099.376.989 MMAI |
| 1938 |  Chronicle XNL | US$0,009720 | 0,66% | -3,28% | US$466.933 | US$49.714,38 | 48.040.458 XNL |
| 1939 |  Alvara Protocol ALVA | US$0,1665 | -6,54% | -8,68% | US$463.820 | US$221.122 | 2.784.979 ALVA |
| 1940 |  BonusCloud BXC | US$0,0001385 | 0,05% | -0,04% | US$464.207 | US$12,34 | 3.352.137.888 BXC |
| 1941 |  GamesPad GMPD | US$0,006936 | 11,61% | -30,98% | US$461.157 | US$1.351.054 | 66.486.064 GMPD |
| 1942 |  Team Heretics Fan Token TH | US$0,2176 | 7,91% | -3,16% | US$459.877 | US$4,91 | 2.113.552 TH |
| 1943 |  Nutcoin NUT | US$0,00000002000 | 34,82% | 47,47% | US$459.742 | US$467.887 | 20.092.757.543.431 NUT |
| 1944 |  KlubCoin KLUB | US$0,002628 | -3,49% | -17,05% | US$457.964 | US$29.962,65 | 174.268.460 KLUB |
| 1945 |  Don-key DON | US$0,004788 | -1,28% | 3,40% | US$457.510 | US$24,83 | 95.549.868 DON |
| 1946 |  Artisse CATHEON | US$0,0004764 | 11,58% | 11,13% | US$461.373 | US$4.389,38 | 968.534.281 CATHEON |
| 1947 |  Odin Protocol ODIN | US$0,02611 | 14,25% | 7,17% | US$456.194 | US$1.826,28 | 17.468.925 ODIN |
| 1948 |  Eden EDEN | US$0,03463 | -1,10% | -3,29% | US$458.276 | US$161.119 | 13.232.627 EDEN |
| 1949 |  Furucombo COMBO | US$0,01105 | 9,78% | 33,46% | US$448.251 | US$42.843,24 | 40.569.925 COMBO |
| 1950 |  Alphabet ALPHABET | US$45,30 | -21,72% | -21,52% | US$452.975 | US$59.750,28 | 10.000 ALPHABET |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.