Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Binemon BIN | US$0,0005643 | -5,53% | -5,66% | US$235.177 | US$49.827,22 | 416.778.746 BIN |
| 2102 |  Goons of Balatroon GOB | US$0,001214 | -1,20% | -9,67% | US$233.633 | US$5.214,69 | 192.380.511 GOB |
| 2103 |  Zelwin ZLW | US$0,003210 | -4,78% | 4,05% | US$232.195 | US$310.215 | 72.331.834 ZLW |
| 2104 |  CryptoTycoon CTT | US$0,2934 | 0,49% | -6,09% | US$225.505 | US$13.001,28 | 768.579 CTT |
| 2105 |  Pacoca PACOCA | US$0,0006804 | -0,56% | 1,10% | US$225.262 | US$269,42 | 331.082.967 PACOCA |
| 2106 |  Empty Set Dollar ESD | US$0,0004985 | -0,01% | 0,58% | US$222.318 | - | 446.012.145 ESD |
| 2107 |  PowerTrade Fuel PTF | US$0,009431 | -0,68% | -7,48% | US$219.857 | US$139.539 | 23.311.586 PTF |
| 2108 |  Life Crypto LIFE | US$0,00008385 | 0,96% | -13,05% | US$220.623 | US$53.490,51 | 2.631.194.572 LIFE |
| 2109 |  Step® STEP | US$0,0002248 | -0,67% | -1,83% | US$220.662 | US$186,45 | 981.505.923 STEP |
| 2110 |  Ravencoin Classic RVC | US$0,00001565 | 0,78% | -0,65% | US$219.238 | US$7.492,51 | 14.012.132.871 RVC |
| 2111 |  88mph MPH | US$0,4678 | -4,42% | -0,40% | US$217.641 | US$10.644,63 | 465.279 MPH |
| 2112 |  EXGOLAND EXGO | US$0,01930 | -6,81% | 2,41% | US$214.707 | US$72,77 | 11.124.728 EXGO |
| 2113 |  ApeSwap BANANA | US$0,001048 | -1,32% | 11,95% | US$213.689 | US$1.242,43 | 203.941.928 BANANA |
| 2114 |  Metagalaxy Land MEGALAND | US$0,0002137 | -1,74% | -1,33% | US$213.691 | US$64.871,51 | 1.000.000.000 MEGALAND |
| 2115 |  Digital Reserve Currency DRC | US$0,0002137 | -0,09% | 2,19% | US$213.645 | US$100,25 | 1.000.000.000 DRC |
| 2116 |  TitanSwap TITAN | US$0,002295 | -8,44% | 86,67% | US$212.520 | US$1.433,13 | 92.615.119 TITAN |
| 2117 |  FXDX FXDX | US$0,005525 | -7,01% | -8,63% | US$212.095 | US$283.274 | 38.391.087 FXDX |
| 2118 |  Alanyaspor Fan Token ALA | US$0,1914 | -8,23% | -5,07% | US$211.284 | US$8.185,32 | 1.104.160 ALA |
| 2119 |  Databroker DTX | US$0,002508 | 15,74% | 21,21% | US$211.295 | US$20,72 | 84.261.289 DTX |
| 2120 |  AGA Token AGA | US$0,01942 | -0,31% | -7,74% | US$210.576 | US$6.294,97 | 10.842.984 AGA |
| 2121 |  Evadore EVA | US$0,001208 | 1,39% | -1,06% | US$210.004 | US$1.628.694 | 173.823.400 EVA |
| 2122 |  Coreto COR | US$0,001121 | 18,54% | 0,87% | US$255.920 | US$136,44 | 228.283.474 COR |
| 2123 |  CyberVein CVT | US$0,0001952 | -9,67% | -16,53% | US$207.000 | US$28.306,43 | 1.060.404.496 CVT |
| 2124 |  Jetcoin JET | US$0,002839 | 0,06% | -0,04% | US$206.610 | US$79,37 | 72.768.025 JET |
| 2125 |  x42 Protocol X42 | US$0,01018 | -32,05% | -10,66% | US$205.364 | US$66,01 | 20.166.886 X42 |
| 2126 |  Crabada CRA | US$0,0005760 | 0,00% | 6,05% | US$205.060 | - | 355.983.565 CRA |
| 2127 |  Duckies, the canary network for Yellow DUCKIES | US$0,003906 | 0,01% | -0,52% | US$203.447 | US$4,43 | 52.088.321 DUCKIES |
| 2128 |  New BitShares NBS | US$0,00007611 | 10,47% | 15,48% | US$198.469 | US$35.054,83 | 2.607.670.560 NBS |
| 2129 |  OnGO FTG | US$0,001730 | -0,64% | -9,50% | US$198.878 | US$146.371 | 114.940.812 FTG |
| 2130 |  ShredN SHRED | US$0,9429 | 0,16% | 4,21% | US$198.000 | US$37.364,48 | 210.000 SHRED |
| 2131 |  Dragonball Z Tribute DBZ | US$0,0000002900 | 2,49% | 22,62% | US$197.956 | US$872.458 | 694.098.308.523 DBZ |
| 2132 |  PearDAO PEX | US$0,003763 | -0,25% | 2,22% | US$196.815 | US$0,01000 | 52.300.308 PEX |
| 2133 |  Tulip Protocol TULIP | US$0,2381 | 0,02% | -28,97% | US$194.066 | US$16.935,82 | 815.206 TULIP |
| 2134 |  NFTrade NFTD | US$0,005914 | -3,54% | 3,10% | US$193.630 | US$18.719,08 | 32.741.175 NFTD |
| 2135 |  Dexsport DESU | US$0,001876 | -1,00% | -4,28% | US$193.443 | US$79,91 | 103.090.997 DESU |
| 2136 |  Golos Blockchain GLS | US$0,0004810 | -0,82% | -7,46% | US$192.624 | - | 400.496.699 GLS |
| 2137 |  Propel PEL | US$0,005072 | -1,71% | -0,06% | US$191.131 | US$22.501,58 | 37.683.673 PEL |
| 2138 |  Karat KAT | US$0,0007420 | -3,37% | -10,72% | US$189.612 | US$4.335,38 | 255.538.596 KAT |
| 2139 |  Dragon Kart KART | US$0,004555 | 0,05% | -0,04% | US$189.506 | - | 41.600.061 KART |
| 2140 |  Amazy AZY | US$0,004596 | -3,30% | -5,13% | US$188.072 | US$424.304 | 40.923.921 AZY |
| 2141 |  LINKA LINKA | US$0,0002703 | 0,26% | -6,62% | US$187.645 | US$13.992,34 | 694.150.020 LINKA |
| 2142 |  Agatech AGATA | US$0,02362 | -9,54% | -8,21% | US$186.841 | US$7.741,54 | 7.911.912 AGATA |
| 2143 |  DeFine DFA | US$0,0007250 | -0,87% | -17,64% | US$186.718 | US$28.891,23 | 257.528.934 DFA |
| 2144 |  PlanetWatch PLANETS | US$0,0005755 | -4,02% | 14,65% | US$183.711 | US$35.488,88 | 319.244.116 PLANETS |
| 2145 |  IG Gold IGG | US$0,00002081 | 0,00% | 1,28% | US$184.334 | - | 8.856.541.707 IGG |
| 2146 |  Traxx TRAXX | US$0,004082 | 0,52% | 4,31% | US$183.044 | US$152.287 | 44.845.574 TRAXX |
| 2147 |  DEXA COIN DEXA | US$0,000007300 | 2,37% | -11,08% | US$182.456 | US$74.882,28 | 25.000.000.000 DEXA |
| 2148 |  GrabCoinClub GC | US$0,0001309 | 22,36% | 14,84% | US$182.079 | US$60.792,92 | 1.391.136.268 GC |
| 2149 |  Kava Swap SWP | US$0,005375 | -0,12% | -4,81% | US$181.962 | US$139.623 | 33.854.166 SWP |
| 2150 |  POLKER PKR | US$0,0009321 | -7,08% | -35,18% | US$180.497 | US$9.761,74 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.