Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Raze Network RAZE | US$0,001515 | 11,66% | 3,24% | US$179.774 | US$36.294,51 | 118.690.910 RAZE |
| 2152 |  MotaCoin MOTA | US$0,003143 | 0,27% | 73,73% | US$178.427 | - | 56.762.352 MOTA |
| 2153 |  Swingby SWINGBY | US$0,0002045 | 1,16% | -12,46% | US$177.885 | US$12.030,98 | 870.000.000 SWINGBY |
| 2154 |  Club Atletico Independiente CAI | US$0,1862 | -4,80% | -4,04% | US$178.107 | US$8,36 | 956.634 CAI |
| 2155 |  Eminer EM | US$0,0001220 | 52,59% | 52,59% | US$177.433 | - | 1.454.500.099 EM |
| 2156 |  Hunter Token / Digital Arms HNTR | US$0,001158 | 3,93% | 3,36% | US$176.814 | US$52.810,56 | 152.685.467 HNTR |
| 2157 |  Playcent PCNT | US$0,004801 | 0,00% | 8,04% | US$175.929 | US$23.702,85 | 36.645.236 PCNT |
| 2158 |  HashBX HBX | US$0,0002789 | -0,53% | -1,84% | US$175.514 | US$13,65 | 629.280.963 HBX |
| 2159 |  Solrise Finance SLRS | US$0,001136 | -2,36% | 12,09% | US$172.823 | US$10.677,86 | 152.152.004 SLRS |
| 2160 |  hiMFERS HIMFERS | US$0,0007962 | -2,40% | -19,20% | US$171.589 | US$3.949,01 | 215.510.000 HIMFERS |
| 2161 |  KingdomStarter KDG | US$0,0003232 | 0,65% | -2,11% | US$171.637 | US$5,04 | 531.000.869 KDG |
| 2162 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3275 | -6,08% | -14,93% | US$171.735 | US$5,39 | 524.383 STV |
| 2163 |  Tidal Finance TIDAL | US$0,0001960 | 0,36% | -4,39% | US$169.610 | US$62.142,16 | 865.226.229 TIDAL |
| 2164 |  Alliance Fan Token ALL | US$0,1114 | -6,98% | 14,39% | US$169.252 | US$2,61 | 1.519.184 ALL |
| 2165 |  Neblio NEBL | US$0,008060 | 15,13% | -0,49% | US$168.781 | US$41.817,48 | 20.939.384 NEBL |
| 2166 |  Atlas Protocol ATP | US$0,00007140 | 39,13% | 24,71% | US$183.935 | US$30.762,49 | 2.576.066.703 ATP |
| 2167 |  Jarvis Network JRT | US$0,005753 | 0,18% | -3,59% | US$166.873 | US$2.247,94 | 29.005.880 JRT |
| 2168 |  TemDAO TEM | US$0,000006100 | 0,05% | -0,04% | US$165.447 | - | 27.105.282.561 TEM |
| 2169 |  uPlexa UPX | US$0,00006286 | 0,25% | 4,23% | US$165.275 | - | 2.629.276.861 UPX |
| 2170 |  HTMLCOIN HTML | US$0,000003140 | -34,08% | -13,16% | US$166.771 | US$630,74 | 53.067.332.240 HTML |
| 2171 |  ROCKI ROCKI | US$0,02026 | 0,43% | 10,36% | US$163.255 | US$27.739,59 | 8.057.237 ROCKI |
| 2172 |  CRYPTO20 C20 | US$0,004050 | -0,17% | -72,33% | US$163.484 | - | 40.370.788 C20 |
| 2173 |  MetaQ METAQ | US$0,06218 | -1,41% | -3,09% | US$160.289 | US$4.796,47 | 2.577.783 METAQ |
| 2174 |  Terran Coin TRR | US$0,006870 | 3,72% | -3,36% | US$162.500 | US$6.849,59 | 23.653.359 TRR |
| 2175 |  OpenBlox OBX | US$0,00006150 | 12,37% | 25,73% | US$159.562 | US$28.707,55 | 2.594.333.333 OBX |
| 2176 |  CryptoSoul SOUL | US$0,0005036 | 0,17% | 3,63% | US$161.118 | - | 319.927.334 SOUL |
| 2177 |  Coldstack CLS | US$0,1059 | -0,69% | -1,68% | US$159.372 | US$60.656,93 | 1.504.975 CLS |
| 2178 |  Centric Swap CNS | US$0,000001620 | -4,99% | -10,44% | US$160.808 | US$183.408 | 99.199.055.800 CNS |
| 2179 |  Internxt INXT | US$0,1427 | 5,29% | 8,04% | US$159.729 | US$333.086 | 1.119.294 INXT |
| 2180 |  Stake DAO SDT | US$0,2254 | 3,26% | 5,87% | US$159.703 | US$18.469,38 | 708.604 SDT |
| 2181 |  IDRX IDRX | US$0,00005994 | -0,05% | -2,18% | US$159.177 | - | 2.655.610.939 IDRX |
| 2182 |  Xeno Token XNO | US$0,0001359 | 21,49% | 5,38% | US$160.800 | US$51.456,30 | 1.183.558.942 XNO |
| 2183 |  Metrix Coin MRX | US$0,000009540 | 13,92% | -30,69% | US$157.775 | US$0,07000 | 16.535.702.079 MRX |
| 2184 |  Idavoll DAO IDV | US$0,0001711 | -0,10% | 1,32% | US$158.155 | US$16.939,28 | 924.278.318 IDV |
| 2185 |  Dinamo Zagreb Fan Token DZG | US$0,1780 | 17,97% | 42,37% | US$157.601 | US$475,72 | 885.618 DZG |
| 2186 |  Orion Money ORION | US$0,001650 | -0,96% | 6,54% | US$156.768 | US$14.519,05 | 95.000.673 ORION |
| 2187 |  KISSAN KSN | US$0,02340 | -0,84% | -9,03% | US$156.143 | US$2.606,92 | 6.671.863 KSN |
| 2188 |  ASPO World ASPO | US$0,001921 | -0,54% | -0,18% | US$153.591 | US$118,57 | 79.936.866 ASPO |
| 2189 |  Roush Fenway Racing Fan Token ROUSH | US$0,1578 | -5,40% | -23,80% | US$152.170 | US$118,55 | 964.520 ROUSH |
| 2190 |  Acorn Protocol ACN | US$0,00003231 | 8,38% | -19,00% | US$151.268 | US$5.421,55 | 4.682.213.372 ACN |
| 2191 |  TrueFeedBack TFBX | US$0,00004107 | 0,01% | -1,22% | US$150.374 | US$25.810,94 | 3.661.430.200 TFBX |
| 2192 |  Fractal ID FCL | US$0,008955 | 0,98% | 1,28% | US$148.616 | US$48,45 | 16.595.271 FCL |
| 2193 |  Centaur CNTR | US$0,00002937 | 2,48% | -3,03% | US$144.755 | US$8,33 | 4.928.458.333 CNTR |
| 2194 |  SakeToken SAKE | US$0,001425 | 3,48% | 4,39% | US$145.112 | US$4.493,55 | 101.862.352 SAKE |
| 2195 |  blockbank BBANK | US$0,0006825 | -34,81% | 35,53% | US$144.391 | US$17,60 | 211.561.980 BBANK |
| 2196 |  CZ THE GOAT CZGOAT | US$0,0001735 | 1,39% | 1,63% | US$142.966 | US$326,03 | 824.000.000 CZGOAT |
| 2197 |  Polis POLIS | US$0,01446 | 0,26% | 4,23% | US$142.166 | - | 9.831.891 POLIS |
| 2198 |  ReapChain REAP | US$0,0001016 | -3,09% | -12,73% | US$141.687 | US$10.225,78 | 1.395.000.000 REAP |
| 2199 |  GoWithMi GMAT | US$0,00005201 | -1,76% | -2,24% | US$141.660 | US$23.290,03 | 2.723.550.000 GMAT |
| 2200 |  Lokr LKR | US$0,005466 | 7,51% | -4,75% | US$140.088 | US$280.759 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.