Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Inex Project INEX | US$0,00003441 | 0,16% | 2,65% | US$374.774 | - | 10.890.000.000 INEX |
| 2002 |  Wolf Safe Poor People WSPP | - | -0,85% | -1,91% | US$373.916 | US$80,98 | 13.503.541.024.289.604 WSPP |
| 2003 |  Strong STRONG | US$2,70 | -0,78% | -10,39% | US$372.708 | US$37.495,16 | 138.269 STRONG |
| 2004 |  TRAVA.FINANCE TRAVA | US$0,0001052 | 1,63% | -19,46% | US$371.342 | US$570.028 | 3.529.215.895 TRAVA |
| 2005 |  DIGG DIGG | US$648,67 | -1,79% | -13,44% | US$372.290 | US$9.593,02 | 574 DIGG |
| 2006 |  DomRaider DRT | US$0,0006285 | 0,24% | 4,21% | US$371.780 | - | 591.500.000 DRT |
| 2007 |  Shirtum SHI | US$0,002112 | -0,10% | 3,14% | US$367.077 | US$25.048,33 | 173.823.179 SHI |
| 2008 |  Opium OPIUM | US$0,08828 | 1,50% | 8,00% | US$367.338 | US$49.998,23 | 4.161.204 OPIUM |
| 2009 |  BullBear AI AIBB | - | -3,60% | -0,03% | US$366.788 | US$17.080,79 | 2.045.833.899.998.990 AIBB |
| 2010 |  Playermon PYM | US$0,0008577 | 1,62% | 4,63% | US$366.284 | US$14.475,60 | 427.072.302 PYM |
| 2011 |  Quark QRK | US$0,001257 | 0,27% | 4,24% | US$365.474 | - | 290.667.510 QRK |
| 2012 |  Bridge Mutual BMI | US$0,005654 | -5,93% | -10,49% | US$365.781 | US$21.997,29 | 64.697.071 BMI |
| 2013 |  MurAll PAINT | US$0,00003936 | 1,29% | -9,23% | US$364.427 | US$26.394,51 | 9.258.413.166 PAINT |
| 2014 |  Oxygen OXY | US$0,008946 | -0,19% | -8,11% | US$364.026 | US$284.934 | 40.689.415 OXY |
| 2015 |  Rainmaker Games RAIN | US$0,0005472 | -43,30% | -43,71% | US$362.169 | US$1.810.460 | 661.842.165 RAIN |
| 2016 |  Chain of Legends CLEG | US$0,002832 | 1,65% | 1,29% | US$361.573 | US$4.590,64 | 127.656.987 CLEG |
| 2017 |  BendDAO BEND | US$0,0009402 | -2,23% | 1,93% | US$359.590 | US$329.128 | 382.458.902 BEND |
| 2018 |  Goldcoin GLC | US$0,008324 | -4,17% | 5,56% | US$363.625 | US$342,32 | 43.681.422 GLC |
| 2019 |  RIZON ATOLO | US$0,0001556 | -11,56% | -7,50% | US$358.064 | US$19.449,50 | 2.301.377.178 ATOLO |
| 2020 |  Unido EP UDO | US$0,003619 | -1,24% | 2,30% | US$355.793 | US$40.703,76 | 98.325.265 UDO |
| 2021 |  Decentr DEC | US$0,003237 | -10,44% | -7,46% | US$352.072 | US$33.140,22 | 108.767.633 DEC |
| 2022 |  The QWAN QWAN | US$0,008072 | -7,51% | -15,25% | US$351.396 | - | 43.533.333 QWAN |
| 2023 |  Sumokoin SUMO | US$0,005733 | -1,33% | 5,66% | US$349.286 | - | 60.920.256 SUMO |
| 2024 |  TE-FOOD TONE | US$0,0005752 | 1,91% | -22,82% | US$349.020 | US$41,24 | 606.833.706 TONE |
| 2025 |  Genaro Network GNX | US$0,0005341 | 7,48% | 9,45% | US$347.174 | US$28.427,78 | 650.000.000 GNX |
| 2026 |  Nvidia Inu NINU | US$0,00004826 | 11,86% | -19,73% | US$346.037 | US$23.085,60 | 7.169.798.421 NINU |
| 2027 |  Arcona ARCONA | US$0,02249 | -16,39% | 19,84% | US$344.945 | US$235,95 | 15.335.470 ARCONA |
| 2028 |  Massnet MASS | US$0,003502 | 0,68% | -2,13% | US$343.313 | US$48.975,56 | 98.026.147 MASS |
| 2029 |  HarryPotterObamaPacMan8Inu XRP | US$0,004176 | 0,18% | 4,71% | US$340.744 | US$6.179,53 | 81.597.516 XRP |
| 2030 |  Kryptomon KMON | US$0,001785 | -0,13% | -29,50% | US$338.905 | US$258.227 | 189.843.488 KMON |
| 2031 |  Atomic Wallet Coin AWC | US$0,03177 | -6,90% | -3,37% | US$336.906 | US$6.167,81 | 10.603.659 AWC |
| 2032 |  StrongHands SHND | US$0,00001755 | 0,13% | 0,15% | US$336.411 | US$31.551,69 | 19.168.145.471 SHND |
| 2033 |  OctoFi OCTO | US$0,4212 | 0,13% | 1,28% | US$336.102 | - | 797.953 OCTO |
| 2034 |  AtromG8 AG8 | US$0,007753 | 0,06% | -0,04% | US$325.610 | US$3.426,15 | 42.000.000 AG8 |
| 2035 |  Aki Network AKI | US$0,002609 | -17,10% | -41,45% | US$318.714 | US$73.626,43 | 122.182.117 AKI |
| 2036 |  Voxel X Network VXL | US$0,001470 | 0,42% | 0,93% | US$323.884 | US$3.150,07 | 220.380.548 VXL |
| 2037 |  Team Vitality Fan Token VIT | US$0,08449 | -6,34% | 3,94% | US$323.081 | US$1,10 | 3.823.815 VIT |
| 2038 |  Sekuya Multiverse SKYA | US$0,01322 | -1,60% | -12,77% | US$319.178 | US$14.211,76 | 24.147.159 SKYA |
| 2039 |  PERI Finance PERI | US$0,03730 | 2,27% | -11,79% | US$318.567 | US$13.827,56 | 8.540.090 PERI |
| 2040 |  Graviocoin GIO | US$0,004400 | 0,25% | 3,35% | US$317.377 | US$0,1600 | 72.128.521 GIO |
| 2041 |  AcknoLedger ACK | US$0,003003 | -2,47% | 1,07% | US$316.221 | US$4.163,33 | 105.296.746 ACK |
| 2042 |  Salad SALD | US$0,004084 | -1,18% | -22,11% | US$308.793 | US$530.497 | 75.610.749 SALD |
| 2043 |  Gravity Finance GFI | US$0,0008807 | 0,55% | -10,92% | US$310.225 | US$2.677,55 | 352.267.212 GFI |
| 2044 |  yieldwatch WATCH | US$0,01571 | -0,08% | 1,90% | US$309.167 | US$23,71 | 19.675.544 WATCH |
| 2045 |  CoTrader COT | US$0,00001546 | -0,17% | 2,07% | US$309.297 | US$95,23 | 20.000.000.000 COT |
| 2046 |  CryptEx CRX | US$3,60 | 0,89% | 3,44% | US$305.643 | US$0,05000 | 85.000 CRX |
| 2047 |  Refereum RFR | US$0,00006047 | -1,49% | -2,24% | US$302.319 | US$3.683,78 | 4.999.180.100 RFR |
| 2048 |  Infinity Games ING | US$0,00006246 | 9,46% | 0,01% | US$295.138 | US$210.920 | 4.725.000.000 ING |
| 2049 |  REGENT COIN REGENT | US$0,2174 | -5,10% | -1,06% | US$299.878 | US$239.446 | 1.379.318 REGENT |
| 2050 |  Kangal KANGAL | US$0,000002950 | 6,12% | 12,52% | US$294.875 | US$307,43 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.