Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  The HUSL HUSL | US$0,01346 | -0,60% | -0,89% | US$139.757 | US$2.919,10 | 10.379.879 HUSL |
| 2202 |  hiUNDEAD HIUNDEAD | US$0,0001835 | -0,49% | 34,22% | US$139.620 | US$74.463,91 | 760.805.000 HIUNDEAD |
| 2203 |  Cook Finance COOK | US$0,0001598 | -2,19% | -8,72% | US$139.639 | US$663,31 | 873.630.735 COOK |
| 2204 |  NextDAO NAX | US$0,00005280 | -1,44% | 2,14% | US$138.280 | US$24.342,62 | 2.618.846.335 NAX |
| 2205 |  DinoSwap DINO | US$0,0008884 | 0,27% | -2,87% | US$138.126 | US$41,62 | 155.471.247 DINO |
| 2206 |  MakiSwap MAKI | US$0,001998 | 0,06% | -0,04% | US$137.810 | - | 68.971.718 MAKI |
| 2207 |  Levante U.D. Fan Token LEV | US$0,1361 | -12,43% | -8,53% | US$137.258 | US$87,92 | 1.008.626 LEV |
| 2208 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006288 | -1,58% | -2,61% | US$136.751 | US$139.895 | 21.748.353 MUDOL2 |
| 2209 |  Seigniorage Shares SHARE | US$0,006517 | 10,64% | 8,83% | US$136.409 | US$3.148,78 | 20.932.682 SHARE |
| 2210 |  Darwinia Commitment Token KTON | US$2,66 | 1,73% | -15,37% | US$136.717 | US$13.844,84 | 51.314 KTON |
| 2211 |  Triall TRL | US$0,003193 | 2,94% | 17,67% | US$135.275 | US$36,40 | 42.365.415 TRL |
| 2212 |  CropperFinance CRP | US$0,004731 | -5,97% | -3,67% | US$133.095 | US$50.334,50 | 28.131.000 CRP |
| 2213 |  Hedget HGET | US$0,07707 | 0,03% | 0,61% | US$134.980 | US$152.412 | 1.751.448 HGET |
| 2214 |  Nerve Finance NRV | US$0,002921 | 0,21% | -3,24% | US$135.051 | US$23.495,34 | 46.237.771 NRV |
| 2215 |  Nyzo NYZO | US$0,01130 | -2,23% | 0,61% | US$134.728 | US$14.563,42 | 11.919.651 NYZO |
| 2216 |  8PAY 8PAY | US$0,002242 | 1,61% | 5,21% | US$134.550 | US$73,97 | 60.010.875 8PAY |
| 2217 |  Basis Cash BAC | US$0,002441 | -0,23% | 7,68% | US$133.192 | US$16.136,15 | 54.575.145 BAC |
| 2218 |  ADreward AD | US$0,00001608 | -4,02% | -16,28% | US$137.846 | US$25.739,76 | 8.571.666.674 AD |
| 2219 |  Golff GOF | US$0,01307 | -1,58% | 4,84% | US$130.735 | US$3.429,28 | 9.999.338 GOF |
| 2220 |  DONASWAP DONA | US$0,000003260 | -0,18% | 0,89% | US$130.197 | US$0,1200 | 39.975.710.903 DONA |
| 2221 |  ChronoBase TIK | US$0,3242 | 0,12% | 1,52% | US$129.831 | - | 400.522 TIK |
| 2222 |  Mytheria MYRA | US$0,006825 | -0,48% | 6,81% | US$128.983 | US$14.583,84 | 18.898.630 MYRA |
| 2223 |  Beyond Protocol BP | US$0,0007792 | 2,70% | 5,52% | US$128.617 | US$14.492,34 | 165.059.723 BP |
| 2224 |  Impossible Finance IF | US$0,02127 | -0,07% | -2,82% | US$127.627 | US$8,69 | 6.000.661 IF |
| 2225 |  Crypto Sports Network CSPN | US$0,04634 | 103,37% | 1,00% | US$126.846 | US$631,38 | 2.737.526 CSPN |
| 2226 |  YFDAI.FINANCE YF-DAI | US$31,81 | -6,86% | 10,42% | US$126.802 | US$14.250,98 | 3.986 YF-DAI |
| 2227 |  SORA XOR | US$0,00001681 | -0,35% | -21,62% | US$127.197 | US$276.063 | 7.566.238.697 XOR |
| 2228 |  Polinate POLI | US$0,0008093 | 0,00% | 2,60% | US$124.868 | US$1.390,71 | 154.294.330 POLI |
| 2229 |  Plasma Finance PPAY | US$0,001013 | 100,42% | 5,81% | US$124.727 | US$443,63 | 123.116.295 PPAY |
| 2230 |  Bob's Repair BOB | US$0,0006789 | -60,83% | -63,26% | US$124.679 | US$3.491,12 | 183.640.758 BOB |
| 2231 |  hiBEANZ HIBEANZ | US$0,0007453 | -0,29% | -0,63% | US$123.508 | US$63.704,03 | 165.727.000 HIBEANZ |
| 2232 |  SnowSwap SNOW | US$0,2490 | -5,50% | -8,94% | US$123.389 | US$20.171,22 | 495.603 SNOW |
| 2233 |  IQ Protocol IQT | US$0,01110 | -8,26% | -50,61% | US$122.805 | US$46.287,53 | 11.061.937 IQT |
| 2234 |  PolkaWar PWAR | US$0,001482 | 3,38% | -24,11% | US$122.701 | US$19.689,46 | 82.822.168 PWAR |
| 2235 |  Axis DeFi AXIS | US$0,05840 | -5,86% | -7,52% | US$121.729 | US$20.744,05 | 2.084.401 AXIS |
| 2236 |  MetaShooter MHUNT | US$0,003758 | -2,74% | -12,17% | US$121.232 | US$27.287,13 | 32.260.173 MHUNT |
| 2237 |  SNOOPYBABE SBABE | US$0,00001207 | 10,70% | 7,44% | US$120.719 | US$3.658,39 | 10.000.000.000 SBABE |
| 2238 |  Pascal PASC | US$0,003031 | 0,07% | 2,66% | US$120.085 | US$31,67 | 39.624.444 PASC |
| 2239 |  FYDcoin FYD | US$0,0001886 | 200,75% | -10,66% | US$119.758 | - | 635.025.286 FYD |
| 2240 |  Sentinel Chain SENC | US$0,0006028 | -0,02% | 10,32% | US$118.911 | US$21.960,56 | 197.269.666 SENC |
| 2241 |  SifChain erowan | US$0,000005000 | -16,62% | -37,52% | US$118.437 | US$271,77 | 23.709.988.297 erowan |
| 2242 |  Refinable FINE | US$0,002877 | -0,89% | -0,52% | US$118.135 | US$21.226,00 | 41.059.833 FINE |
| 2243 |  April APRIL | US$0,001400 | -0,58% | 1,55% | US$117.997 | US$253,34 | 84.265.543 APRIL |
| 2244 |  DeFiner FIN | US$0,0007019 | -6,27% | 14,88% | US$117.927 | US$152.039 | 168.000.000 FIN |
| 2245 |  Universidad de Chile Fan Token UCH | US$0,1009 | -4,88% | 5,30% | US$117.337 | US$441,08 | 1.162.424 UCH |
| 2246 |  Defina Finance FINA | US$0,001723 | -1,03% | 2,14% | US$116.879 | US$27.223,26 | 67.819.855 FINA |
| 2247 |  Governor DAO GDAO | US$0,04004 | 0,14% | 4,61% | US$116.501 | US$23.763,83 | 2.909.493 GDAO |
| 2248 |  Mochi Market MOMA | US$0,002958 | 1,06% | 5,43% | US$116.281 | US$10.309,68 | 39.311.982 MOMA |
| 2249 |  Fortuna Sittard Fan Token FOR | US$0,1952 | -6,72% | 11,13% | US$116.286 | US$1,20 | 595.868 FOR |
| 2250 |  Hashgard GARD | US$0,00001160 | -2,29% | 2,09% | US$116.033 | US$16.035,85 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.