Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DEXGame DXGM | US$0,0004623 | 11,33% | 16,41% | US$292.635 | US$2.469,48 | 632.959.612 DXGM |
| 2052 |  MetaSoccer MSU | US$0,002439 | -25,89% | 158,97% | US$283.599 | US$15.613,22 | 116.279.055 MSU |
| 2053 |  Moonft MTC | US$0,8797 | 0,21% | 4,12% | US$290.308 | US$203.390 | 329.999 MTC |
| 2054 |  Kalao KLO | US$0,001531 | -10,21% | 14,22% | US$290.932 | US$101.224 | 189.969.797 KLO |
| 2055 |  ZAIBOT ZAI | US$0,05533 | -4,14% | -3,57% | US$290.199 | US$330.244 | 5.245.087 ZAI |
| 2056 |  Ormeus Ecosystem ECO | US$0,0001864 | 49,59% | -36,66% | US$415.803 | US$41.347,86 | 2.230.453.136 ECO |
| 2057 |  Ruff RUFF | US$0,0002918 | 0,31% | -0,51% | US$286.132 | US$27.216,95 | 980.500.000 RUFF |
| 2058 |  Cheems Inu (new) CINU | US$0,00004969 | 1,83% | -28,19% | US$284.384 | US$3,03 | 5.723.672.214 CINU |
| 2059 |  Corite CO | US$0,002323 | -6,33% | -17,09% | US$283.874 | US$49.417,40 | 122.199.592 CO |
| 2060 |  Linked Finance World LFW | US$0,008883 | 4,70% | 3,81% | US$284.362 | US$51.416,43 | 32.013.208 LFW |
| 2061 |  Little Rabbit v2 LTRBT | - | -2,65% | -4,96% | US$278.027 | US$444,58 | 334.131.860.594.663 LTRBT |
| 2062 |  XcelPay XLD | US$0,004773 | -3,09% | 0,71% | US$276.374 | US$72.546,11 | 57.898.934 XLD |
| 2063 |  SaTT SATT | US$0,00008493 | 0,07% | -0,03% | US$275.584 | US$6,20 | 3.244.898.181 SATT |
| 2064 |  My Master War MAT | US$0,004001 | 0,90% | 1,40% | US$277.547 | US$10.721,59 | 69.370.785 MAT |
| 2065 |  Wonderman Nation WNDR | US$0,01928 | -0,28% | 5,84% | US$274.049 | US$14.191,05 | 14.215.495 WNDR |
| 2066 |  Mist MIST | US$0,004822 | -1,73% | 0,35% | US$271.761 | US$26.645,23 | 56.357.088 MIST |
| 2067 |  Dentacoin DCN | US$0,0000004600 | 2,29% | -19,34% | US$270.276 | US$0,01000 | 588.105.296.887 DCN |
| 2068 |  Wizardia WZRD | US$0,002128 | -2,14% | -24,83% | US$270.085 | US$47.700,21 | 126.909.806 WZRD |
| 2069 |  BlackHat BLKC | US$0,02502 | -2,22% | -0,36% | US$270.110 | US$10.324,33 | 10.796.270 BLKC |
| 2070 |  Ojamu OJA | US$0,002694 | 4,20% | 17,37% | US$269.424 | US$1.054,17 | 99.996.080 OJA |
| 2071 |  Trollcoin TROLL | US$0,0004543 | -9,53% | -13,08% | US$269.300 | US$1,60 | 592.810.145 TROLL |
| 2072 |  KING KING | US$0,00002898 | -3,37% | -2,85% | US$268.652 | US$90.628,96 | 9.270.000.000 KING |
| 2073 |  Peanut NUX | US$0,005367 | 0,77% | 2,11% | US$268.325 | US$196.106 | 50.000.000 NUX |
| 2074 |  PUBLISH NEWS | US$0,0001309 | 0,83% | 0,73% | US$266.106 | US$61.776,09 | 2.033.332.889 NEWS |
| 2075 |  FrontFanz FANX | US$0,002716 | -8,59% | 1,97% | US$265.339 | US$10.052,30 | 97.696.581 FANX |
| 2076 |  StakeCubeCoin SCC | US$0,01840 | -2,50% | 1,64% | US$264.486 | US$515,82 | 14.377.611 SCC |
| 2077 |  Hush HUSH | US$0,02208 | 0,58% | 3,43% | US$264.724 | - | 11.991.948 HUSH |
| 2078 |  PulsePad PLSPAD | US$0,001595 | -1,11% | -0,23% | US$264.369 | US$12.303,37 | 165.717.873 PLSPAD |
| 2079 |  404Aliens 404A | US$26,30 | -1,07% | -11,30% | US$263.042 | US$38,67 | 10.000 404A |
| 2080 |  X X | US$0,0000002800 | -6,99% | -16,75% | US$262.216 | US$11.481,76 | 937.946.141.069 X |
| 2081 |  Swerve SWRV | US$0,01417 | -2,19% | -3,32% | US$259.902 | US$9.196,73 | 18.340.278 SWRV |
| 2082 |  Lunar LNR | US$0,003505 | -0,63% | 1,21% | US$258.758 | US$40.343,05 | 73.830.967 LNR |
| 2083 |  XP NETWORK XPNET | US$0,001950 | -0,23% | -2,13% | US$257.204 | US$194.021 | 131.870.792 XPNET |
| 2084 |  Handy HANDY | US$0,0002711 | 0,54% | 6,51% | US$256.486 | US$47,37 | 945.972.125 HANDY |
| 2085 |  Fruits FRTS | US$0,00001211 | -4,09% | 19,95% | US$255.170 | US$88.753,17 | 21.066.845.547 FRTS |
| 2086 |  Helmet.insure HELMET | US$0,005890 | -0,13% | 1,25% | US$254.567 | US$2,79 | 43.218.588 HELMET |
| 2087 |  Float Protocol (Bank) BANK | US$0,8539 | 12,56% | 8,62% | US$254.238 | US$6.391,82 | 297.731 BANK |
| 2088 |  Brokoli Network BRKL | US$0,004706 | -0,05% | -4,95% | US$251.623 | US$5.757,93 | 53.472.622 BRKL |
| 2089 |  Silva Token SILVA | - | 2,26% | -1,66% | US$251.605 | US$5,88 | 1.669.960.531.442.310 SILVA |
| 2090 |  EUNO EUNO | US$0,00003520 | 0,25% | -41,06% | US$251.365 | - | 7.141.581.896 EUNO |
| 2091 |  Spellfire SPELLFIRE | US$0,0006296 | 5,70% | 20,43% | US$249.416 | US$114.262 | 396.144.002 SPELLFIRE |
| 2092 |  BLink BLINK | US$0,001351 | 0,20% | 2,40% | US$248.996 | US$10,98 | 184.347.125 BLINK |
| 2093 |  bAlpha BALPHA | US$13,60 | -1,70% | 0,49% | US$244.810 | US$273,36 | 18.000 BALPHA |
| 2094 |  DuckDaoDime DDIM | US$0,2317 | 0,14% | 1,50% | US$240.470 | - | 1.037.793 DDIM |
| 2095 |  HEROcoin PLAY | US$0,001354 | 3,01% | 19,15% | US$239.649 | US$9.475,09 | 177.023.648 PLAY |
| 2096 |  Rapidz RPZX | US$0,0001296 | -0,24% | 4,47% | US$239.505 | - | 1.847.661.820 RPZX |
| 2097 |  IOI Token IOI | US$0,02097 | 2,03% | 22,92% | US$238.313 | US$28.091,50 | 11.363.595 IOI |
| 2098 |  disBalancer DDOS | US$0,03492 | 0,14% | 0,24% | US$237.344 | US$14.071,62 | 6.795.836 DDOS |
| 2099 |  Autobahn Network TXL | US$0,003533 | -0,45% | -3,30% | US$236.973 | US$33,89 | 67.070.793 TXL |
| 2100 |  Mogul Productions STARS | US$0,0007688 | 38,76% | -45,68% | US$235.744 | US$4.702,43 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.