Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SONM (BEP-20) SNM | US$0,001829 | 134,93% | -3,26% | US$452.438 | US$9.559,59 | 247.312.236 SNM |
| 1952 |  WaifuAI WFAI | - | 2,05% | 3,54% | US$450.622 | US$13.372,85 | 112.375.887.121.422 WFAI |
| 1953 |  KALM KALM | US$0,05263 | -2,20% | -13,11% | US$449.944 | US$4.396,99 | 8.550.000 KALM |
| 1954 |  Tiger King Coin TKING | US$0,0000007000 | 0,23% | 74,43% | US$449.131 | US$18.165,63 | 645.999.263.731 TKING |
| 1955 |  Falconswap FSW | US$0,01191 | 0,00% | -8,80% | US$445.975 | - | 37.429.794 FSW |
| 1956 |  4P FOUR FOUR | US$0,002083 | 4,04% | -4,61% | US$444.287 | US$153,37 | 213.266.834 FOUR |
| 1957 |  Rook ROOK | US$0,7172 | -1,63% | 2,75% | US$442.977 | US$2.617,15 | 617.636 ROOK |
| 1958 |  Humaniq HMQ | US$0,002128 | 0,21% | 3,98% | US$440.878 | - | 207.143.695 HMQ |
| 1959 |  Callisto Network CLO | US$0,0001416 | -0,26% | -2,69% | US$439.626 | US$0,01000 | 3.104.773.221 CLO |
| 1960 |  BlockWallet BLANK | US$0,02265 | 0,21% | 2,75% | US$439.250 | US$26.245,28 | 19.394.814 BLANK |
| 1961 |  ISLAMICOIN ISLAMI | US$0,0001519 | -22,05% | -21,62% | US$438.157 | US$86.342,64 | 2.885.348.769 ISLAMI |
| 1962 |  SYNC Network SYNC | US$0,002696 | -11,06% | -3,71% | US$433.853 | - | 160.926.550 SYNC |
| 1963 |  Qrkita Token QRT | US$0,000004320 | -5,27% | 18,49% | US$432.021 | US$157,96 | 99.966.493.120 QRT |
| 1964 |  XTRABYTES XBY | US$0,001004 | 1,36% | -5,22% | US$431.792 | - | 430.000.000 XBY |
| 1965 |  Bowled.io BWLD | US$0,01025 | -3,13% | -7,97% | US$431.766 | US$152.941 | 42.125.000 BWLD |
| 1966 |  BeamSwap GLINT | US$0,0004681 | 0,47% | 34,27% | US$429.722 | US$106.456 | 917.949.791 GLINT |
| 1967 |  CryptoBlades SKILL | US$0,4623 | 3,41% | 4,72% | US$420.842 | US$346.847 | 910.409 SKILL |
| 1968 |  SELF Crypto SELF | US$0,002613 | 4,17% | 17,35% | US$422.333 | US$4.922,02 | 161.600.580 SELF |
| 1969 |  Kaby Arena KABY | US$0,0004625 | -0,36% | 0,41% | US$419.855 | US$14.335,19 | 907.723.321 KABY |
| 1970 |  Cyclone Protocol CYC | US$16,00 | 4,15% | 4,13% | US$420.472 | US$11,81 | 26.282 CYC |
| 1971 |  Neutrino System Base Token NSBT | US$0,1470 | -4,47% | -24,02% | US$416.734 | US$17.556,69 | 2.834.678 NSBT |
| 1972 |  KubeCoin KUBE | US$0,002204 | 0,16% | 3,22% | US$418.564 | US$147.542 | 189.882.166 KUBE |
| 1973 |  Kripto koin KRIPTO | US$0,00007694 | -8,09% | -13,46% | US$416.958 | US$92.301,60 | 5.419.500.000 KRIPTO |
| 1974 |  Hyperblox HPB | US$0,005661 | 0,21% | 7,77% | US$413.628 | US$22.133,16 | 73.069.950 HPB |
| 1975 |  Oggy Inu (BSC) OGGY | - | -0,35% | -18,01% | US$413.577 | US$185,33 | 108.125.205.623.924.992 OGGY |
| 1976 |  Olyverse OLY | US$0,0003053 | 3,35% | 9,29% | US$411.270 | US$1.904,83 | 1.347.029.039 OLY |
| 1977 |  AiMalls AIT | US$2,05 | 2,16% | -2,88% | US$413.158 | US$93.792,00 | 201.885 AIT |
| 1978 |  Avatly (New) AVATLY | US$0,006850 | 0,00% | -1,28% | US$410.544 | - | 59.934.771 AVATLY |
| 1979 |  Acquire.Fi ACQ | US$0,01163 | 2,36% | 4,69% | US$407.483 | US$82.194,35 | 35.041.183 ACQ |
| 1980 |  Oggy Inu (ETH) OGGY | US$0,000002020 | -0,96% | 0,56% | US$407.324 | US$787,67 | 201.272.222.574 OGGY |
| 1981 |  Tokoin TOKO | US$0,0008269 | -2,97% | -9,76% | US$404.576 | US$113.134 | 489.256.294 TOKO |
| 1982 |  OceanEx Token OCE | US$0,0002333 | 13,84% | 15,46% | US$417.178 | US$1.870,74 | 1.788.038.022 OCE |
| 1983 |  Forest Knight KNIGHT | US$0,01947 | -0,14% | -1,04% | US$400.286 | US$1.378,19 | 20.556.014 KNIGHT |
| 1984 |  Cat Token CAT | US$0,06108 | -2,15% | -3,29% | US$398.678 | US$2.014,22 | 6.527.607 CAT |
| 1985 |  Kattana KTN | US$0,04234 | 0,07% | 4,96% | US$397.464 | US$42.597,53 | 9.386.380 KTN |
| 1986 |  Neurashi NEI | US$0,006264 | -10,17% | 18,89% | US$395.056 | US$910.113 | 63.063.906 NEI |
| 1987 |  Gold GOLD | US$0,02392 | -11,09% | -9,36% | US$395.085 | US$5.638,00 | 16.517.245 GOLD |
| 1988 |  hiENS3 HIENS3 | US$0,01092 | 0,88% | 24,43% | US$392.987 | US$154.577 | 35.991.000 HIENS3 |
| 1989 |  Glitch GLCH | US$0,004907 | -27,10% | -56,22% | US$389.004 | US$7,19 | 79.282.952 GLCH |
| 1990 |  Veil VEIL | US$0,004499 | 0,13% | 1,66% | US$387.267 | US$54,29 | 86.077.880 VEIL |
| 1991 |  HyperChainX HYPER | US$0,0006704 | -12,57% | -17,23% | US$386.911 | US$94.980,10 | 577.139.033 HYPER |
| 1992 |  Papi PAPI | US$0,0000004100 | -2,75% | -0,54% | US$386.428 | - | 935.000.001.014 PAPI |
| 1993 |  BLOX BLOX | US$0,005170 | 3,76% | 7,35% | US$385.114 | US$98,03 | 74.489.420 BLOX |
| 1994 |  Token IN TIN | US$0,03434 | 12,80% | 11,92% | US$384.109 | US$382.766 | 11.185.336 TIN |
| 1995 |  FaraLand FARA | US$0,01677 | 0,11% | 1,84% | US$384.596 | US$27.344,15 | 22.928.676 FARA |
| 1996 |  Parachute PAR | US$0,0003832 | 0,18% | -4,72% | US$383.016 | - | 999.628.334 PAR |
| 1997 |  Signata SATA | US$0,005377 | -0,17% | 2,07% | US$383.180 | US$31,21 | 71.260.435 SATA |
| 1998 |  Safex Cash SFX | US$0,001099 | 10,07% | -8,37% | US$382.291 | US$23,03 | 347.868.310 SFX |
| 1999 |  KCCPAD KCCPAD | US$0,002773 | -0,02% | -4,35% | US$377.505 | US$0,02000 | 136.144.011 KCCPAD |
| 2000 |  Dexlab DXL | US$0,007449 | 10,73% | 22,20% | US$391.253 | US$297,79 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.