Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HanChain HAN | US$0,01341 | 0,21% | 3,66% | US$828.203 | US$2.388.276 | 61.741.262 HAN |
| 1802 |  OneArt 1ART | US$0,005759 | 0,65% | 0,35% | US$825.891 | US$17.831,97 | 143.416.035 1ART |
| 1803 |  RunesBridge RB | US$0,01319 | 4,78% | -19,09% | US$824.214 | US$120.950 | 62.500.000 RB |
| 1804 |  Vexanium VEX | US$0,001122 | 3,37% | 6,40% | US$823.096 | US$29.243,08 | 733.642.279 VEX |
| 1805 |  Millonarios FC Fan Token MFC | US$0,1488 | 41,22% | 52,78% | US$844.589 | US$1.396,14 | 5.676.178 MFC |
| 1806 |  Crust Shadow CSM | US$0,008157 | -5,02% | 15,60% | US$815.743 | US$5.365,99 | 100.000.000 CSM |
| 1807 |  pNetwork PNT | US$0,009132 | -1,31% | 2,60% | US$813.368 | US$35.661,19 | 89.067.452 PNT |
| 1808 |  Castle of Blackwater COBE | US$0,1084 | 0,39% | -1,55% | US$809.981 | US$13.230,18 | 7.475.175 COBE |
| 1809 |  Monetha MTH | US$0,002304 | 8,81% | -7,51% | US$811.101 | US$211.067 | 352.086.984 MTH |
| 1810 |  Tate Stop TME | US$0,0003272 | 13,78% | -21,70% | US$800.922 | US$164.931 | 2.447.944.828 TME |
| 1811 |  FedoraCoin TIPS | US$0,000003760 | 1,53% | -2,85% | US$797.585 | US$21.438,46 | 212.269.865.434 TIPS |
| 1812 |  Belt Finance BELT | US$0,08328 | 0,09% | 1,32% | US$795.303 | US$20,51 | 9.550.122 BELT |
| 1813 |  Tranche Finance SLICE | US$0,03981 | 0,70% | 3,54% | US$796.104 | US$12.756,27 | 20.000.000 SLICE |
| 1814 |  VIMworld VEED | US$0,0001412 | 5,01% | -15,58% | US$785.690 | US$0,2300 | 5.566.374.466 VEED |
| 1815 |  Brazil National Football Team Fan Token BFT | US$0,02724 | -5,69% | -12,10% | US$783.882 | US$39.780,36 | 28.772.500 BFT |
| 1816 |  Spore SPORE | - | 7,77% | 14,90% | US$783.780 | US$733,85 | 31.609.292.663.015.748 SPORE |
| 1817 |  PLATINCOIN PLC | US$0,1556 | 0,05% | -0,10% | US$777.955 | US$39,67 | 5.001.073 PLC |
| 1818 |  BHO Network BHO | US$0,0001443 | -1,18% | -5,05% | US$780.908 | US$210.540 | 5.411.959.956 BHO |
| 1819 |  Based Shiba Inu BSHIB | US$0,00008603 | -8,38% | -5,48% | US$777.795 | US$571.827 | 9.041.391.107 BSHIB |
| 1820 |  Clube Atlético Mineiro Fan Token GALO | US$0,2052 | -0,85% | 3,41% | US$777.497 | US$917,46 | 3.789.348 GALO |
| 1821 |  OpenWorld OPEN | US$0,01495 | -1,64% | -3,89% | US$771.533 | US$933,12 | 51.617.956 OPEN |
| 1822 |  MetaDOS SECOND | US$0,001360 | -11,26% | -21,09% | US$770.764 | US$589.039 | 566.906.873 SECOND |
| 1823 |  Nord Finance NORD | US$0,09844 | -1,04% | 3,90% | US$767.308 | US$101.951 | 7.794.582 NORD |
| 1824 |  VNX Gold VNXAU | US$75,37 | 0,54% | 0,43% | US$761.279 | US$143.933 | 10.100 VNXAU |
| 1825 |  Aurigami PLY | US$0,0001888 | 3,28% | 1,03% | US$757.322 | US$3.863,43 | 4.010.881.413 PLY |
| 1826 |  Leverj Gluon L2 | US$0,003448 | 0,16% | 2,61% | US$755.662 | US$333,36 | 219.169.105 L2 |
| 1827 |  MAPS MAPS | US$0,01650 | -0,38% | 3,51% | US$750.480 | US$154.238 | 45.496.728 MAPS |
| 1828 |  Eggdog EGG | US$0,0007953 | 15,01% | 20,47% | US$751.837 | US$113.674 | 945.334.730 EGG |
| 1829 |  Zap ZAP | US$0,003161 | 28,41% | 33,46% | US$746.499 | US$302,83 | 236.144.465 ZAP |
| 1830 |  The Dons DONS | US$0,00009154 | 5,17% | 38,93% | US$746.082 | US$49.191,36 | 8.150.000.000 DONS |
| 1831 |  Epiko EPIKO | US$0,005019 | -2,01% | -18,00% | US$748.989 | US$191.077 | 149.222.457 EPIKO |
| 1832 |  Phoenixcoin PXC | US$0,008173 | 0,27% | 4,24% | US$743.757 | - | 91.003.512 PXC |
| 1833 |  SOUNI SON | US$0,0002861 | 16,12% | 24,67% | US$724.269 | US$229.687 | 2.531.170.048 SON |
| 1834 |  RioDeFi RFUEL | US$0,002103 | 3,24% | 4,51% | US$724.545 | US$108.224 | 344.550.838 RFUEL |
| 1835 |  AgeOfGods AOG | US$0,007011 | -3,35% | -2,99% | US$725.430 | US$715.792 | 103.474.429 AOG |
| 1836 |  LABS Group LABS | US$0,0003217 | 19,37% | 23,99% | US$713.137 | US$155.915 | 2.216.879.594 LABS |
| 1837 |  Natus Vincere Fan Token NAVI | US$0,2273 | -1,04% | -15,31% | US$720.996 | US$1,14 | 3.171.926 NAVI |
| 1838 |  Nordek NRK | US$0,001128 | -3,22% | -9,84% | US$718.079 | US$124.256 | 636.762.888 NRK |
| 1839 |  Drawshop Kingdom Reverse JOY | US$0,003114 | 0,34% | -13,84% | US$704.592 | US$22.705,49 | 226.233.223 JOY |
| 1840 |  Reflexer Ungovernance Token FLX | US$3,63 | 1,38% | -4,39% | US$702.844 | US$30.145,02 | 193.796 FLX |
| 1841 |  Fringe Finance FRIN | US$0,001079 | -1,92% | 8,62% | US$706.051 | US$157.516 | 654.583.449 FRIN |
| 1842 |  DRIFE DRF | US$0,0007582 | 5,74% | 5,54% | US$699.817 | US$680,62 | 923.029.615 DRF |
| 1843 |  SafeBlast BLAST | - | 0,06% | -10,37% | US$699.790 | US$14,63 | 175.553.096.633.449 BLAST |
| 1844 |  Hord HORD | US$0,007787 | -1,78% | -13,40% | US$690.043 | US$46.390,24 | 88.615.986 HORD |
| 1845 |  eXPerience Chain XPC | US$0,000007540 | 4,63% | 3,53% | US$687.071 | - | 91.090.814.961 XPC |
| 1846 |  Football World Community FWC | - | -1,18% | 0,60% | US$686.422 | US$292.049 | 42.259.695.518.342.000 FWC |
| 1847 |  Elemon ELMON | US$0,001061 | 0,08% | -0,36% | US$684.091 | US$112,49 | 644.908.310 ELMON |
| 1848 |  Omchain OMC | US$0,007370 | -0,74% | 0,78% | US$684.037 | US$99.808,13 | 92.808.753 OMC |
| 1849 |  CryptoZoon ZOON | US$0,0009556 | 0,16% | 0,44% | US$679.959 | US$50.746,53 | 711.561.812 ZOON |
| 1850 |  Safe Haven SHA | US$0,0002263 | -0,28% | -1,45% | US$680.202 | US$3.175,50 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.