Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PointPay PXP | US$0,04493 | 0,87% | 5,26% | US$1.347.818 | US$253.478 | 30.000.000 PXP |
| 1652 |  Dechat DECHAT | US$0,2752 | -9,93% | -31,05% | US$1.346.893 | US$8.997.262 | 4.895.047 DECHAT |
| 1653 |  DerivaDAO DDX | US$0,05117 | -0,17% | 23,53% | US$1.335.375 | US$44,65 | 26.094.664 DDX |
| 1654 |  SpiritSwap SPIRIT | US$0,002656 | 1,62% | 0,79% | US$1.329.869 | US$3.538,66 | 500.613.754 SPIRIT |
| 1655 |  Civilization CIV | US$0,004424 | 0,00% | -4,75% | US$1.327.329 | - | 300.000.000 CIV |
| 1656 |  Fabwelt WELT | US$0,005794 | -0,43% | -8,58% | US$1.326.787 | US$226.685 | 228.991.733 WELT |
| 1657 |  LitLab Games LITT | US$0,004536 | 13,19% | 7,20% | US$1.323.844 | US$64.536,42 | 291.825.068 LITT |
| 1658 |  Bird.Money BIRD | US$13,80 | 0,53% | -1,91% | US$1.310.520 | US$19.829,06 | 94.942 BIRD |
| 1659 |  BSCS BSCS | US$0,005143 | -0,84% | 9,76% | US$1.306.124 | US$150.374 | 253.948.413 BSCS |
| 1660 |  STAKE STAKE | US$0,1545 | 0,64% | -7,19% | US$1.307.111 | US$3,91 | 8.460.044 STAKE |
| 1661 |  Seascape Crowns CWS | US$0,2693 | -5,76% | -2,35% | US$1.306.693 | US$441.836 | 4.852.052 CWS |
| 1662 |  Hot Cross HOTCROSS | US$0,01142 | -3,70% | 11,96% | US$1.298.609 | US$141.901 | 113.749.999 HOTCROSS |
| 1663 |  KEK KEKE | US$0,00000002000 | -0,23% | 4,82% | US$1.298.976 | US$303.307 | 74.280.393.141.279 KEKE |
| 1664 |  Pillar PLR | US$0,005014 | 0,84% | 2,74% | US$1.300.302 | US$229,31 | 259.348.201 PLR |
| 1665 |  AurusX AX | US$0,4518 | 0,87% | 8,61% | US$1.289.415 | US$63.995,75 | 2.853.891 AX |
| 1666 |  XCarnival XCV | US$0,001634 | 1,17% | 0,73% | US$1.291.979 | US$86.369,49 | 790.640.622 XCV |
| 1667 |  OTOCASH OTO | US$0,03497 | 0,05% | -0,03% | US$1.287.459 | - | 36.820.604 OTO |
| 1668 |  hiPENGUINS HIPENGUINS | US$0,03004 | -1,16% | 10,53% | US$1.285.505 | US$207.426 | 42.790.000 HIPENGUINS |
| 1669 |  Alltoscan ATS | US$0,2030 | -0,88% | -1,63% | US$1.286.037 | US$67.133,08 | 6.335.515 ATS |
| 1670 |  EOSDT EOSDT | US$0,4829 | 0,13% | 2,66% | US$1.276.089 | - | 2.642.505 EOSDT |
| 1671 |  Abyss ABYSS | US$0,005551 | 0,19% | 3,18% | US$1.269.310 | - | 228.674.839 ABYSS |
| 1672 |  FEAR FEAR | US$0,07134 | 3,68% | 6,06% | US$1.263.774 | US$563.122 | 17.715.413 FEAR |
| 1673 |  Launchblock.com LBP | US$0,0003593 | 3,97% | 21,50% | US$1.264.242 | US$101.487 | 3.519.093.982 LBP |
| 1674 |  NFTb NFTB | US$0,005048 | -1,04% | 12,04% | US$1.259.121 | US$445.245 | 249.435.031 NFTB |
| 1675 |  Boss Token BOSS | - | 0,11% | 31,87% | US$1.258.908 | US$4.430,14 | 398.887.841.004.763 BOSS |
| 1676 |  Long LONG | US$0,000001600 | -0,23% | 1,93% | US$1.256.027 | US$25.026,98 | 783.713.835.230 LONG |
| 1677 |  Play Token PLAY | US$0,001097 | -2,09% | -17,72% | US$1.232.302 | US$83.438,96 | 1.123.789.493 PLAY |
| 1678 |  Props Token PROPS | US$0,002421 | 0,00% | 6,81% | US$1.242.729 | - | 513.363.583 PROPS |
| 1679 |  CropBytes CBX | US$0,006651 | 6,37% | -13,11% | US$1.239.105 | US$15.486,57 | 186.294.140 CBX |
| 1680 |  ELMOERC ELMO | US$0,004516 | 3,86% | 2,57% | US$1.238.470 | US$3.487,18 | 274.238.405 ELMO |
| 1681 |  Nabox NABOX | US$0,000005910 | -0,39% | -1,89% | US$1.233.433 | US$93.612,98 | 208.614.091.935 NABOX |
| 1682 |  Baanx BXX | US$0,06208 | 6,99% | 12,64% | US$1.229.129 | US$87.099,31 | 19.798.721 BXX |
| 1683 |  3DPass P3D | US$0,003769 | -3,36% | 55,20% | US$1.227.709 | US$16.027,96 | 325.726.084 P3D |
| 1684 |  REKT $REKT | US$0,01104 | 0,17% | -13,62% | US$1.226.981 | US$23.705,33 | 111.111.111 $REKT |
| 1685 |  Venus BCH vBCH | US$7,96 | -2,45% | 4,96% | US$1.228.319 | - | 154.392 vBCH |
| 1686 |  ACA Token ACA | US$0,02495 | -63,62% | -57,55% | US$1.220.701 | US$113.072 | 48.933.808 ACA |
| 1687 |  Hiblocks HIBS | US$0,0001207 | -4,68% | 4,59% | US$1.217.588 | US$22.906,63 | 10.086.444.804 HIBS |
| 1688 |  xHashtag AI XTAG | US$0,01843 | -4,35% | -5,50% | US$1.219.244 | US$72.604,41 | 66.169.002 XTAG |
| 1689 |  Geojam Token JAM | US$0,001731 | 12,38% | -1,75% | US$1.216.165 | US$148.926 | 702.742.572 JAM |
| 1690 |  Aurora AOA | US$0,0001220 | -0,28% | 100,08% | US$1.216.850 | - | 9.975.060.788 AOA |
| 1691 |  AstroSwap ASTRO | US$0,0003555 | 0,23% | -2,70% | US$1.217.744 | US$24.467,61 | 3.425.954.286 ASTRO |
| 1692 |  TenX PAY | US$0,005910 | -10,84% | -1,06% | US$1.212.927 | US$3.613,38 | 205.218.256 PAY |
| 1693 |  O3 Swap O3 | US$0,02134 | -5,20% | -20,51% | US$1.212.795 | US$367.732 | 56.824.883 O3 |
| 1694 |  Polylastic POLX | US$0,00001809 | 4,13% | 6,61% | US$1.212.030 | US$59.880,18 | 67.007.683.334 POLX |
| 1695 |  Art de Finance ADF | US$0,006718 | -17,19% | -78,07% | US$1.211.954 | US$123.050.605 | 180.406.874 ADF |
| 1696 |  ALLY ALY | US$0,0005211 | -0,07% | -11,66% | US$1.198.477 | US$13.992,06 | 2.300.000.000 ALY |
| 1697 |  BizAuto BIZA | US$0,0008133 | -3,74% | -2,17% | US$1.190.729 | US$479.645 | 1.464.043.902 BIZA |
| 1698 |  OneFinity ONE | US$0,2737 | 5,93% | 10,48% | US$1.196.658 | US$107.263 | 4.371.636 ONE |
| 1699 |  TiFi Token TIFI | US$0,00000002000 | -1,85% | -2,30% | US$1.194.025 | US$373.536 | 78.437.208.676.359 TIFI |
| 1700 |  DeFi DEFI | US$0,03924 | -2,74% | -11,19% | US$1.179.672 | US$175.892 | 30.059.736 DEFI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.