Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fenerbahçe Token FB | US$0,7501 | -0,22% | 0,09% | US$1.635.305 | US$590.107 | 2.180.000 FB |
| 1602 |  DeFrogs DEFROGS | US$163,84 | 1,17% | -11,14% | US$1.638.359 | US$370.257 | 10.000 DEFROGS |
| 1603 |  Giant Mammoth GMMT | US$0,01002 | -2,85% | -57,21% | US$1.637.788 | US$859.045 | 163.524.262 GMMT |
| 1604 |  HollyGold HGOLD | US$0,3470 | 61,79% | 37,10% | US$1.626.558 | US$595,95 | 4.687.803 HGOLD |
| 1605 |  Green Satoshi Token (ETH) GST | US$0,02254 | 0,00% | -0,32% | US$1.609.035 | - | 71.373.803 GST |
| 1606 |  Minu MINU | US$0,0000002700 | -0,03% | -5,95% | US$1.596.873 | US$714.115 | 5.948.276.786.364 MINU |
| 1607 |  Wall Street Games WSG | US$0,005765 | -2,33% | -2,05% | US$1.587.636 | US$23.222,03 | 275.384.341 WSG |
| 1608 |  MAX Exchange Token MAX | US$0,3292 | -4,26% | -6,45% | US$1.591.119 | US$38.977,90 | 4.832.916 MAX |
| 1609 |  Waves Enterprise WEST | US$0,03766 | -3,88% | 4,05% | US$1.580.398 | US$65.000,54 | 41.965.923 WEST |
| 1610 |  TrustVerse TRV | US$0,001596 | 1,75% | 153,51% | US$1.596.055 | US$16.900,20 | 1.000.000.000 TRV |
| 1611 |  Primecoin XPM | US$0,03143 | 0,27% | 2,19% | US$1.572.026 | US$594,86 | 50.010.364 XPM |
| 1612 |  Spike SPIKE | US$0,001714 | -36,02% | 27,24% | US$1.590.979 | US$1.250.865 | 928.040.757 SPIKE |
| 1613 |  Ertha ERTHA | US$0,0009965 | 4,72% | -8,06% | US$1.550.569 | US$389.112 | 1.556.097.795 ERTHA |
| 1614 |  ApeBond ABOND | US$0,01071 | -2,26% | -1,31% | US$1.544.601 | US$56.087,26 | 144.282.792 ABOND |
| 1615 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004300 | 5,06% | 22,74% | US$1.550.047 | US$7.816,19 | 3.572.880.055.132 GINUX |
| 1616 |  ROCO FINANCE ROCO | US$0,08914 | 24,48% | 5,82% | US$1.542.002 | US$186.252 | 17.298.805 ROCO |
| 1617 |  RealFevr FEVR | US$0,0001428 | -0,41% | 1,82% | US$1.538.809 | US$212.649 | 10.779.065.385 FEVR |
| 1618 |  v.systems VSYS | US$0,0004855 | -0,53% | -0,92% | US$1.533.286 | US$493.680 | 3.158.456.404 VSYS |
| 1619 |  Tokes TKS | US$0,007666 | 0,06% | 65,52% | US$1.533.137 | US$2,35 | 199.999.574 TKS |
| 1620 |  FIBOS FO | US$0,001428 | 0,05% | -2,86% | US$1.529.916 | US$204,81 | 1.071.593.128 FO |
| 1621 |  Hakka.Finance HAKKA | US$0,003090 | 7,93% | 6,48% | US$1.517.056 | US$280,41 | 490.923.660 HAKKA |
| 1622 |  Saakuru Protocol SKR | US$0,03778 | 0,63% | 6,60% | US$1.514.789 | US$2.162.997 | 40.096.043 SKR |
| 1623 |  My Crypto Heroes MCHC | US$0,05546 | -14,19% | -10,01% | US$1.517.051 | US$380.717 | 27.355.706 MCHC |
| 1624 |  Revomon REVO | US$0,04581 | -0,37% | 0,64% | US$1.509.484 | US$46.111,66 | 32.951.612 REVO |
| 1625 |  City Tycoon Games CTG | US$0,1509 | 0,24% | 4,28% | US$1.508.685 | US$10.228,30 | 10.000.000 CTG |
| 1626 |  SolarX SXCH | US$0,07019 | -2,83% | -21,57% | US$1.484.546 | US$3.411.282 | 21.150.045 SXCH |
| 1627 |  Witch Token WITCH | US$0,08604 | 2,71% | -16,12% | US$1.485.305 | US$388.841 | 17.262.858 WITCH |
| 1628 |  Integritee Network TEER | US$0,3702 | 0,35% | -0,58% | US$1.472.567 | US$19.754,62 | 3.978.047 TEER |
| 1629 |  RepubliK RPK | US$0,009644 | -2,31% | -18,55% | US$1.462.274 | US$1.648.050 | 151.624.872 RPK |
| 1630 |  Göztepe S.K. Fan Token GOZ | US$0,6201 | -0,43% | -0,26% | US$1.463.341 | US$29.773,28 | 2.359.821 GOZ |
| 1631 |  VEMP VEMP | US$0,005784 | -7,65% | -8,73% | US$1.467.069 | US$195.955 | 253.635.525 VEMP |
| 1632 |  Attila ATT | US$0,003236 | -0,09% | -18,16% | US$1.457.350 | - | 450.382.736 ATT |
| 1633 |  ChainGuardians CGG | US$0,02370 | 2,30% | -0,84% | US$1.456.844 | US$894,31 | 61.478.209 CGG |
| 1634 |  MindAI MDAI | US$3,64 | 17,13% | 16,59% | US$1.446.449 | US$35.073,40 | 397.223 MDAI |
| 1635 |  BOZO BOZO | US$0,00000002000 | 0,15% | 11,15% | US$1.437.686 | US$547.040 | 72.824.910.656.960 BOZO |
| 1636 |  Base Protocol BASE | US$2,98 | 0,04% | 1,90% | US$1.431.124 | - | 480.680 BASE |
| 1637 |  Razor Network RAZOR | US$0,004329 | -1,46% | 0,17% | US$1.421.086 | US$43.266,56 | 328.245.504 RAZOR |
| 1638 |  EGO EGO | US$0,02500 | -3,71% | -4,82% | US$1.415.485 | US$687.133 | 56.608.820 EGO |
| 1639 |  TOP TOP | US$0,0002520 | -3,33% | -5,39% | US$1.388.967 | US$1.402.529 | 5.512.414.943 TOP |
| 1640 |  BitCone CONE | US$0,000002490 | -1,10% | 2,83% | US$1.396.932 | US$7.774,68 | 562.112.217.518 CONE |
| 1641 |  Green Satoshi Token (BSC) GST | US$0,007236 | -2,77% | -8,38% | US$1.389.435 | US$316,64 | 192.016.635 GST |
| 1642 |  Element ELMT | US$0,0008502 | 0,07% | -5,12% | US$1.474.936 | US$970.454 | 1.734.830.085 ELMT |
| 1643 |  Light LIGHT | US$0,02147 | -0,70% | -1,80% | US$1.379.806 | US$522,98 | 64.269.692 LIGHT |
| 1644 |  Konomi Network KONO | US$0,01373 | -0,09% | 8,30% | US$1.372.714 | US$70.926,33 | 100.000.000 KONO |
| 1645 |  Bistroo BIST | US$0,02382 | 0,24% | 1,08% | US$1.367.130 | US$55.445,07 | 57.402.226 BIST |
| 1646 |  UniLayer LAYER | US$0,05001 | -4,65% | -19,91% | US$1.363.775 | US$421.195 | 27.268.741 LAYER |
| 1647 |  Heroes Chained HEC | US$0,02763 | -0,71% | 11,88% | US$1.357.943 | US$161.520 | 49.153.913 HEC |
| 1648 |  PEAKDEFI PEAK | US$0,0008186 | 14,82% | -9,72% | US$1.357.064 | US$2.368,37 | 1.657.740.019 PEAK |
| 1649 |  ChainX PCX | US$0,1086 | 0,25% | -2,20% | US$1.357.547 | US$76.883,12 | 12.505.375 PCX |
| 1650 |  Convergence CONV | US$0,0008164 | -1,64% | -1,55% | US$1.358.329 | US$160.683 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.