Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Geeq GEEQ | US$0,07503 | -0,78% | 2,03% | US$2.890.454 | US$201.350 | 38.522.222 GEEQ |
| 1452 |  Grin GRIN | US$0,02945 | 1,65% | 7,35% | US$2.892.829 | US$145.182 | 98.212.860 GRIN |
| 1453 |  Revain REV | US$0,00003407 | -14,48% | -20,73% | US$2.897.837 | US$123,88 | 85.061.485.690 REV |
| 1454 |  DxChain Token DX | US$0,00005723 | -6,11% | -8,99% | US$2.861.371 | US$13.193,59 | 50.000.000.000 DX |
| 1455 |  Samsunspor Fan Token SAM | US$1,11 | -2,54% | -7,58% | US$2.859.102 | US$3,36 | 2.574.940 SAM |
| 1456 |  PornRocket PORNROCKET | US$0,00000001000 | -0,56% | 3,86% | US$2.839.195 | US$119,67 | 383.681.568.142.934 PORNROCKET |
| 1457 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5169 | -0,40% | 1,72% | US$2.830.176 | US$56.437,65 | 5.475.575 SAUBER |
| 1458 |  HI HI | US$0,0004806 | 0,44% | 0,67% | US$2.812.937 | US$134.498 | 5.852.569.825 HI |
| 1459 |  SafeCoin SAFE | US$0,1011 | 53,36% | 42,16% | US$2.804.163 | - | 27.735.063 SAFE |
| 1460 |  Horizon Protocol HZN | US$0,02311 | -0,15% | 0,14% | US$2.790.133 | US$174.834 | 120.707.110 HZN |
| 1461 |  Cipher CPR | US$0,0004310 | 0,75% | -0,39% | US$2.787.806 | US$625.709 | 6.467.585.726 CPR |
| 1462 |  Umbrella Network UMB | US$0,009498 | 1,19% | -13,39% | US$2.782.478 | US$207.468 | 292.962.636 UMB |
| 1463 |  WhiteCoin XWC | US$0,003377 | 4,06% | -21,06% | US$2.580.890 | US$37.505,27 | 764.324.623 XWC |
| 1464 |  Aether Games AEG | US$0,03455 | -0,94% | -8,47% | US$2.775.528 | US$187.790 | 80.327.000 AEG |
| 1465 |  B-cube.ai BCUBE | US$0,1026 | -1,32% | 5,00% | US$2.769.121 | US$5.375,91 | 27.000.635 BCUBE |
| 1466 |  NewYork Exchange NYE | US$0,3906 | 6,81% | -33,04% | US$2.769.215 | US$194,38 | 7.090.060 NYE |
| 1467 |  Retreeb TREEB | US$0,005023 | -5,63% | 0,43% | US$2.747.127 | US$115.829 | 546.916.195 TREEB |
| 1468 |  Etherland ELAND | US$0,07108 | -3,77% | -23,77% | US$2.749.011 | US$127.401 | 38.676.985 ELAND |
| 1469 |  Minter Network BIP | US$0,0003346 | -1,74% | -1,80% | US$2.745.339 | US$139,43 | 8.204.018.258 BIP |
| 1470 |  LootBot LOOT | US$0,3391 | 0,06% | 2,06% | US$2.729.720 | US$216.583 | 8.049.784 LOOT |
| 1471 |  MetaBeat BEAT | US$0,005890 | 2,13% | -7,30% | US$2.735.443 | US$1.710,86 | 464.425.681 BEAT |
| 1472 |  KINE KINE | US$0,1348 | -0,04% | 1,59% | US$2.724.893 | US$211.381 | 20.211.925 KINE |
| 1473 |  Galaxis GALAXIS | US$0,008402 | -1,12% | -13,77% | US$2.718.950 | US$2.590.781 | 323.617.938 GALAXIS |
| 1474 |  BitForex Token BF | US$0,0006285 | 0,24% | 4,21% | US$2.695.842 | - | 4.289.073.705 BF |
| 1475 |  Multichain MULTI | US$0,1835 | 31,36% | 39,96% | US$2.668.578 | US$45.781,64 | 14.541.094 MULTI |
| 1476 |  Morpheus Labs MITX | US$0,005144 | 3,57% | 21,68% | US$2.658.635 | US$69,82 | 516.878.927 MITX |
| 1477 |  MBD Financials MBD | US$0,0001008 | -9,66% | -14,85% | US$2.643.154 | US$33.185,81 | 26.223.020.732 MBD |
| 1478 |  KittenWifHat KITTENWIF | US$0,002712 | -0,23% | 7,87% | US$2.642.673 | US$415.540 | 974.311.225 KITTENWIF |
| 1479 |  AXIS Token AXIS | US$0,008242 | 1,47% | 220,65% | US$2.640.068 | US$230,53 | 320.303.188 AXIS |
| 1480 |  XRP Healthcare XRPH | US$0,03695 | -6,88% | 2,39% | US$2.612.906 | US$178.298 | 70.708.715 XRPH |
| 1481 |  Klaydice DICE | US$0,01399 | 0,60% | -4,88% | US$2.603.311 | US$72.316,87 | 186.101.641 DICE |
| 1482 |  Coconut Chicken CCC | US$0,0002777 | 6,35% | 4,21% | US$2.593.906 | US$160.571 | 9.339.544.772 CCC |
| 1483 |  StreamCoin STRM | US$0,001745 | -11,13% | -7,35% | US$2.604.366 | US$672.106 | 1.492.629.682 STRM |
| 1484 |  SALT SALT | US$0,02155 | 0,04% | 12,13% | US$2.586.509 | US$3.900,19 | 119.999.995 SALT |
| 1485 |  Lush AI LUSH | US$0,0005392 | 7,87% | 7,24% | US$2.574.240 | US$16.929,08 | 4.773.886.658 LUSH |
| 1486 |  VNX Euro VEUR | US$1,07 | -0,17% | -0,21% | US$2.567.739 | US$47.459,35 | 2.399.807 VEUR |
| 1487 |  Captain Tsubasa TSUGT | US$0,01439 | -21,25% | -7,78% | US$2.573.959 | US$437.520 | 178.880.147 TSUGT |
| 1488 |  Thrupenny TPY | US$0,02919 | -6,32% | -19,08% | US$2.556.761 | US$2.990.814 | 87.595.731 TPY |
| 1489 |  SELO+ SELO | US$0,04265 | -5,44% | -26,64% | US$2.549.485 | US$45.298,81 | 59.779.364 SELO |
| 1490 |  LUCA LUCA | US$0,6995 | 0,39% | 8,44% | US$2.526.542 | US$259.021 | 3.611.715 LUCA |
| 1491 |  Rebel Bots RBLS | US$0,02049 | -1,84% | -8,96% | US$2.525.763 | US$64.633,69 | 123.295.295 RBLS |
| 1492 |  Effect AI EFX | US$0,01001 | 2,06% | 8,58% | US$2.524.868 | US$7.866,25 | 252.168.527 EFX |
| 1493 |  BBS Network BBS | US$0,03557 | -0,38% | -1,89% | US$2.510.743 | US$32.906,49 | 70.576.611 BBS |
| 1494 |  VestChain VEST | US$0,0006285 | 0,24% | 4,21% | US$2.480.177 | - | 3.945.951.381 VEST |
| 1495 |  Verse VERSE | US$0,0001925 | -0,31% | 35,19% | US$2.468.015 | US$196.074 | 12.823.886.155 VERSE |
| 1496 |  XELS XELS | US$0,1305 | -0,49% | -2,92% | US$2.466.326 | US$84.150,14 | 18.903.968 XELS |
| 1497 |  ROOBEE ROOBEE | US$0,0005984 | -0,02% | 3,62% | US$2.454.564 | US$187.811 | 4.102.063.740 ROOBEE |
| 1498 |  Idle IDLE | US$0,2751 | 1,55% | 106,23% | US$2.449.862 | US$248,86 | 8.905.406 IDLE |
| 1499 |  Polkamarkets POLK | US$0,02593 | 5,26% | 10,35% | US$2.443.189 | US$219.528 | 94.224.847 POLK |
| 1500 |  ClinTex CTi CTI | US$0,01966 | 3,22% | 11,78% | US$2.447.207 | US$172.273 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.