Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ferro FER | US$0,005824 | -0,02% | 0,50% | US$5.431.501 | US$2.759,38 | 932.530.341 FER |
| 1252 |  Caitlyn Jenner (ETH) JENNER | US$0,005591 | -6,86% | 36,77% | US$5.393.386 | US$774.543 | 964.572.862 JENNER |
| 1253 |  Bridge Oracle BRG | US$0,0006772 | 3,06% | 8,88% | US$5.418.680 | US$900.513 | 8.002.167.205 BRG |
| 1254 |  KiboShib KIBSHI | US$0,000005410 | 2,21% | -27,89% | US$5.408.639 | US$102.666 | 1.000.000.000.000 KIBSHI |
| 1255 |  Lossless LSS | US$0,09748 | -2,41% | -1,01% | US$5.417.086 | US$301.804 | 55.572.672 LSS |
| 1256 |  SENATE SENATE | US$0,04917 | -0,56% | -6,39% | US$5.399.356 | US$27.161,42 | 109.819.476 SENATE |
| 1257 |  Gari Network GARI | US$0,01282 | -7,95% | -22,15% | US$5.331.672 | US$1.843.919 | 415.994.800 GARI |
| 1258 |  OpenOcean OOE | US$0,01049 | -1,29% | 7,77% | US$5.289.979 | US$244.571 | 504.425.832 OOE |
| 1259 |  VIXCO VIX | US$0,006675 | 0,77% | 1,32% | US$5.230.754 | US$322.825 | 783.690.380 VIX |
| 1260 |  MASQ MASQ | US$0,1519 | -2,08% | -3,87% | US$5.223.149 | US$32.275,36 | 34.379.475 MASQ |
| 1261 |  KARASOU INTELLIQUE | US$12,95 | -3,82% | 3,77% | US$5.206.851 | US$86.314,65 | 402.100 INTELLIQUE |
| 1262 |  Lovely Finance LOVELY | US$0,00000007000 | -0,82% | 8,30% | US$5.192.260 | US$5.901,39 | 69.746.675.281.042 LOVELY |
| 1263 |  Bitrue Coin BTR | US$0,03947 | -0,47% | -2,33% | US$5.187.250 | US$6.368.954 | 131.421.228 BTR |
| 1264 |  Wownero WOW | US$0,07835 | 3,96% | -2,26% | US$5.181.789 | US$8.246,19 | 66.139.439 WOW |
| 1265 |  SpaceCatch CATCH | US$0,4698 | -8,53% | 1,00% | US$5.175.274 | US$15.161,57 | 11.015.453 CATCH |
| 1266 |  3space Art PACE | US$0,07822 | -0,40% | 0,46% | US$5.162.885 | US$20.859,59 | 66.003.436 PACE |
| 1267 |  UFC Fan Token UFC | US$0,4816 | -1,02% | -1,83% | US$5.182.084 | US$13.370,88 | 10.759.399 UFC |
| 1268 |  Hamster HAM | - | -0,59% | 0,52% | US$5.135.502 | US$1.737.320 | 2.384.230.000.000.000 HAM |
| 1269 |  Darwinia Network RING | US$0,003057 | -0,18% | 1,35% | US$5.108.577 | US$49.484,56 | 1.670.862.217 RING |
| 1270 |  Red Kite PKF | US$0,04425 | -2,56% | -10,92% | US$5.075.335 | US$436.899 | 114.692.138 PKF |
| 1271 |  NEST Protocol NEST | US$0,001696 | -6,23% | -6,15% | US$4.938.658 | US$7.717.788 | 2.911.743.948 NEST |
| 1272 |  Pintu Token PTU | US$0,2154 | 6,37% | 7,75% | US$5.031.949 | US$24.816,37 | 23.362.132 PTU |
| 1273 |  Beam BEAM | US$0,03341 | -1,03% | -1,17% | US$5.036.853 | US$106.907 | 150.753.560 BEAM |
| 1274 |  Maha MAHA | US$1,14 | 1,74% | 20,41% | US$5.026.064 | US$269.929 | 4.391.496 MAHA |
| 1275 |  neversol NEVER | US$0,00007001 | -15,03% | 12,86% | US$5.040.891 | US$1.270.578 | 72.000.197.130 NEVER |
| 1276 |  Insane Labz LABZ | US$0,1002 | 7,01% | -25,49% | US$4.982.034 | US$78.631,96 | 49.706.097 LABZ |
| 1277 |  OrbCity ORB | US$0,02086 | -3,04% | -2,17% | US$4.973.158 | US$1.370.590 | 238.444.245 ORB |
| 1278 |  PlayFuel PLF | US$0,009907 | 0,17% | 3,35% | US$4.953.463 | - | 500.000.000 PLF |
| 1279 |  NAVI Protocol NAVX | US$0,06677 | -3,75% | -8,53% | US$4.940.784 | US$8.122.485 | 74.000.000 NAVX |
| 1280 |  DogeBonk DOBO | US$0,00000001000 | -1,06% | 0,86% | US$4.883.649 | US$58,69 | 582.959.739.166.037 DOBO |
| 1281 |  Dark Frontiers DARK | US$0,02814 | 11,68% | 5,25% | US$4.870.857 | US$160.767 | 173.109.555 DARK |
| 1282 |  BlockGames BLOCK | US$0,05820 | -10,74% | -26,97% | US$4.854.882 | US$1.940.166 | 83.419.968 BLOCK |
| 1283 |  Rai Reflex Index RAI | US$2,91 | 2,68% | 2,24% | US$4.828.758 | US$229.965 | 1.660.500 RAI |
| 1284 |  SolCex SOLCEX | US$0,009522 | -10,70% | -39,51% | US$4.761.125 | US$502.709 | 500.000.000 SOLCEX |
| 1285 |  Onooks OOKS | US$0,4313 | 0,66% | 4,38% | US$4.839.511 | US$1.724,56 | 11.221.615 OOKS |
| 1286 |  King DAG KDAG | US$0,08807 | 0,06% | 0,04% | US$4.795.810 | US$75.265,42 | 54.451.545 KDAG |
| 1287 |  Bubble BUBBLE | US$0,005756 | 0,74% | 39,67% | US$4.784.867 | US$7.405.350 | 831.335.892 BUBBLE |
| 1288 |  Nash NEX | US$0,1130 | 3,86% | -2,42% | US$4.782.950 | US$960,68 | 42.309.016 NEX |
| 1289 |  SunContract SNC | US$0,06557 | 1,77% | 5,07% | US$4.784.967 | US$411.399 | 72.972.070 SNC |
| 1290 |  Vulcan Forged (LAVA) LAVA | US$0,01926 | 6,08% | -17,01% | US$4.735.879 | US$468.390 | 245.895.290 LAVA |
| 1291 |  Bitcoin Bam BTCBAM | US$0,4595 | 0,08% | -0,02% | US$4.721.769 | US$659.593 | 10.276.739 BTCBAM |
| 1292 |  Rainbow Token RBW | US$0,02396 | 0,53% | 4,01% | US$4.711.121 | US$31,78 | 196.625.256 RBW |
| 1293 |  Decentral Games DG | US$0,01455 | 31,63% | -4,70% | US$4.685.598 | US$164,75 | 321.983.919 DG |
| 1294 |  Gracy GRACY | US$0,04081 | 1,97% | 5,43% | US$4.662.447 | US$108.769 | 114.250.030 GRACY |
| 1295 |  SpaceFalcon FCON | US$0,0002660 | 5,40% | -12,64% | US$4.635.209 | US$96.566,12 | 17.424.567.889 FCON |
| 1296 |  Minted MTD | US$0,02506 | -0,23% | 0,79% | US$4.641.121 | US$1.980,63 | 185.207.721 MTD |
| 1297 |  Moby MOBY | US$0,1172 | -0,95% | 2,76% | US$4.547.727 | US$52.120,44 | 38.808.015 MOBY |
| 1298 |  Cogito Finance CGV | US$0,04751 | -0,58% | -2,42% | US$4.598.538 | US$65.143,05 | 96.787.938 CGV |
| 1299 |  RFOX RFOX | US$0,003494 | -2,35% | -1,96% | US$4.584.469 | US$126.555 | 1.312.000.760 RFOX |
| 1300 |  WeSendit WSI | US$0,01364 | -2,51% | 0,05% | US$4.584.186 | US$129.552 | 336.050.686 WSI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.