Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ta-da TADA | US$0,07154 | 10,58% | 73,21% | US$8.388.443 | US$284.700 | 117.256.913 TADA |
| 1102 |  RigoBlock GRG | US$3,08 | 4,20% | -7,22% | US$8.313.278 | US$1.106,18 | 2.701.063 GRG |
| 1103 |  GameSwift GSWIFT | US$0,1324 | 1,16% | -8,61% | US$8.289.649 | US$89.114,49 | 62.621.513 GSWIFT |
| 1104 |  Open Custody Protocol OPEN | US$0,01062 | -8,97% | -25,46% | US$8.331.922 | US$1.538.915 | 784.350.949 OPEN |
| 1105 |  UPCX UPC | US$1,95 | -1,45% | 14,56% | US$8.268.474 | US$580.041 | 4.248.713 UPC |
| 1106 |  PlayZap PZP | US$0,1438 | -2,92% | 24,96% | US$8.231.572 | US$719.169 | 57.236.697 PZP |
| 1107 |  MEVerse MEV | US$0,004776 | 1,87% | 0,24% | US$8.199.263 | US$336.823 | 1.716.645.035 MEV |
| 1108 |  Bostrom BOOT | US$0,00000001000 | -0,24% | 4,09% | US$8.223.386 | US$1.952,80 | 591.488.205.723.898 BOOT |
| 1109 |  Affyn FYN | US$0,03232 | -0,23% | -3,09% | US$8.211.620 | US$543.929 | 254.033.788 FYN |
| 1110 |  Mancium MANC | US$0,8196 | 0,15% | 2,03% | US$8.195.975 | US$169.281 | 10.000.000 MANC |
| 1111 |  Kimbo KIMBO | US$0,0001136 | -0,72% | 11,55% | US$7.884.626 | US$413.874 | 69.420.000.000 KIMBO |
| 1112 |  LandX Finance LNDX | US$1,07 | 4,22% | 6,82% | US$8.162.118 | US$738.791 | 7.649.959 LNDX |
| 1113 |  Amulet AMU | US$0,02304 | 1,58% | -9,96% | US$8.156.889 | US$2.690.881 | 354.084.753 AMU |
| 1114 |  Pip PIP | US$0,05022 | -7,71% | -15,84% | US$8.152.575 | US$117.777 | 162.333.223 PIP |
| 1115 |  Hydra HYDRA | US$0,4069 | -2,53% | -1,46% | US$8.119.225 | US$57.979,28 | 19.953.054 HYDRA |
| 1116 |  Tarot TAROT | US$0,1293 | -1,61% | 6,41% | US$8.125.999 | US$45.973,03 | 62.864.003 TAROT |
| 1117 |  Dejitaru Tsuka TSUKA | US$0,008108 | -2,70% | -3,42% | US$8.107.897 | US$141.734 | 1.000.000.000 TSUKA |
| 1118 |  Obyte GBYTE | US$9,40 | 3,43% | 4,73% | US$8.103.887 | US$1.617,45 | 862.049 GBYTE |
| 1119 |  Buying.com BUY | US$0,02431 | -0,87% | 12,39% | US$8.064.166 | US$223.946 | 331.789.518 BUY |
| 1120 |  Inter Milan Fan Token INTER | US$1,59 | 2,22% | 2,07% | US$8.124.136 | US$331.045 | 5.106.192 INTER |
| 1121 |  GameZone GZONE | US$0,009668 | -1,01% | -2,54% | US$8.122.306 | US$32.132,88 | 840.117.285 GZONE |
| 1122 |  BitKan KAN | US$0,0008364 | 1,94% | -3,74% | US$8.013.889 | US$310.282 | 9.581.335.605 KAN |
| 1123 |  ColossusXT COLX | US$0,0006287 | 0,26% | 4,23% | US$8.004.579 | - | 12.732.356.945 COLX |
| 1124 |  ZKBase ZKB | US$0,04046 | -0,46% | -1,84% | US$7.989.071 | US$1.950.283 | 197.440.000 ZKB |
| 1125 |  Decimated DIO | US$0,01834 | 0,07% | 3,04% | US$7.989.857 | US$629.712 | 435.587.921 DIO |
| 1126 |  BOLT BOLT | US$0,008307 | 12,05% | 5,89% | US$7.953.672 | US$231.601 | 957.427.533 BOLT |
| 1127 |  MangoMan Intelligent MMIT | US$0,00000002000 | 0,52% | 10,18% | US$7.934.801 | US$1.152.819 | 361.123.236.215.683 MMIT |
| 1128 |  Kunci Coin KUNCI | US$0,006456 | -0,45% | 6,15% | US$7.957.872 | US$87.859,87 | 1.232.584.338 KUNCI |
| 1129 |  Ooki Protocol OOKI | US$0,001743 | -7,30% | 0,08% | US$7.946.267 | US$1.571.157 | 4.558.586.607 OOKI |
| 1130 |  Pikamoon PIKA | US$0,0004529 | 0,41% | 11,07% | US$7.904.171 | US$49.667,83 | 17.453.432.079 PIKA |
| 1131 |  Xend Finance RWA | US$0,07392 | -0,03% | 3,14% | US$7.911.805 | US$57.059,62 | 107.033.500 RWA |
| 1132 |  beoble BBL | US$0,03675 | -8,93% | -13,06% | US$7.871.794 | US$5.126.654 | 214.203.207 BBL |
| 1133 |  Origin DeFi Governance OGV | US$0,009146 | -0,48% | -2,16% | US$7.863.299 | US$730.034 | 859.782.377 OGV |
| 1134 |  PIBBLE PIB | US$0,0003582 | 0,36% | 6,64% | US$7.845.434 | US$77.009,85 | 21.901.860.893 PIB |
| 1135 |  Bitcoin 2 BTC2 | US$0,4293 | 1,62% | -5,52% | US$7.834.560 | US$1.408,28 | 18.250.567 BTC2 |
| 1136 |  Doge Eat Doge OMNOM | US$0,00000003000 | 4,95% | -8,56% | US$7.788.559 | US$198.220 | 310.000.000.000.000 OMNOM |
| 1137 |  Carlo CARLO | US$0,008411 | -4,80% | 7,10% | US$7.796.630 | US$314.610 | 926.931.816 CARLO |
| 1138 |  Soil SOIL | US$1,02 | 8,48% | 12,79% | US$7.795.945 | US$73.414,14 | 7.670.978 SOIL |
| 1139 |  Izumi Finance IZI | US$0,009863 | 9,48% | 2,65% | US$7.766.353 | US$167.587 | 787.400.000 IZI |
| 1140 |  Receive Access Ecosystem RAE | US$1,10 | 0,00% | -5,73% | US$7.719.446 | - | 7.032.650 RAE |
| 1141 |  Tottenham Hotspur Fan Token SPURS | US$2,05 | -0,33% | -4,11% | US$7.701.125 | US$416.372 | 3.760.478 SPURS |
| 1142 |  ROA CORE ROA | US$0,02349 | -0,19% | 6,39% | US$7.679.014 | US$897.395 | 326.900.066 ROA |
| 1143 |  TypeAI TYPE | US$0,8070 | -0,88% | 8,65% | US$7.666.568 | US$14.753,76 | 9.500.000 TYPE |
| 1144 |  UpOnly UPO | US$0,06708 | 3,04% | -7,20% | US$7.633.033 | US$3.260.713 | 113.792.290 UPO |
| 1145 |  Ref Finance REF | US$0,2235 | -0,23% | -4,16% | US$7.643.852 | US$73.724,71 | 34.197.535 REF |
| 1146 |  PowerPool CVP | US$0,2444 | -20,33% | -22,51% | US$7.580.973 | US$5.072.010 | 31.016.993 CVP |
| 1147 |  Divi DIVI | US$0,001901 | -0,68% | 2,06% | US$7.475.755 | US$227.959 | 3.931.844.414 DIVI |
| 1148 |  Swash SWASH | US$0,007654 | -0,17% | 2,04% | US$7.499.732 | US$213.323 | 979.893.416 SWASH |
| 1149 |  Energi NRG | US$0,09579 | -1,81% | -4,12% | US$7.502.074 | US$718.637 | 78.321.401 NRG |
| 1150 |  Cookie COOKIE | US$0,1257 | 0,76% | -0,45% | US$7.458.237 | US$4.695.025 | 59.337.279 COOKIE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.