Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GYEN GYEN | US$0,006180 | 1,22% | -1,09% | US$12.969.788 | US$6.103,86 | 2.098.780.833 GYEN |
| 952 |  Aventus AVT | US$2,14 | 0,00% | 0,97% | US$12.838.199 | US$148.914 | 6.000.000 AVT |
| 953 |  Hathor HTR | US$0,05114 | -0,35% | 3,92% | US$12.958.324 | US$389.561 | 253.369.824 HTR |
| 954 |  OVR OVR | US$0,2495 | 2,41% | 3,03% | US$12.724.803 | US$445.640 | 50.994.674 OVR |
| 955 |  BioPassport Token BIOT | US$0,002101 | -0,62% | 6,37% | US$12.664.430 | US$199.710 | 6.028.444.250 BIOT |
| 956 |  QORPO WORLD QORPO | US$0,1855 | -0,39% | 1,83% | US$12.486.270 | US$593.350 | 67.306.000 QORPO |
| 957 |  Cellframe CELL | US$0,4371 | 1,60% | 3,08% | US$12.501.815 | US$255.054 | 28.599.168 CELL |
| 958 |  TRVL TRVL | US$0,03940 | 6,72% | 19,63% | US$12.415.801 | US$384.787 | 315.139.695 TRVL |
| 959 |  Byte BYTE | US$0,00001293 | 0,98% | -14,54% | US$12.472.060 | US$395.525 | 964.467.033.477 BYTE |
| 960 |  Metahero HERO | US$0,002433 | -0,07% | 2,22% | US$12.396.375 | US$758.131 | 5.095.643.290 HERO |
| 961 |  TrustSwap SWAP | US$0,1230 | -4,76% | 0,15% | US$12.301.740 | US$925.508 | 99.995.164 SWAP |
| 962 |  Peercoin PPC | US$0,4206 | 0,98% | -8,93% | US$12.187.323 | US$145.739 | 28.976.650 PPC |
| 963 |  Akita Inu AKITA | US$0,0000001800 | -0,66% | 0,45% | US$12.121.151 | US$193.026 | 68.071.541.209.831 AKITA |
| 964 |  BobaCat PSPS | US$0,02100 | -4,20% | -14,31% | US$12.118.729 | US$244.034 | 577.172.773 PSPS |
| 965 |  Bifrost BNC | US$0,3164 | 0,57% | 7,57% | US$12.087.668 | US$52.382,23 | 38.200.179 BNC |
| 966 |  KIRA KEX | US$0,05901 | 14,41% | 24,40% | US$12.130.490 | US$274.526 | 205.566.066 KEX |
| 967 |  Bad Idea AI BAD | US$0,00000002000 | -2,11% | 0,36% | US$12.007.899 | US$5.290.125 | 530.334.921.255.707 BAD |
| 968 |  ForTube FOR | US$0,01517 | -3,42% | -0,22% | US$12.059.144 | US$3.042.322 | 795.000.000 FOR |
| 969 |  Roost Coin ROOST | US$0,01291 | 13,11% | -12,23% | US$12.096.740 | US$360.490 | 937.143.771 ROOST |
| 970 |  Arix ARIX | US$1,21 | 0,09% | 0,41% | US$11.960.229 | US$391.896 | 9.916.490 ARIX |
| 971 |  Shiden Network SDN | US$0,1834 | 10,09% | 14,16% | US$11.929.618 | US$387.048 | 65.048.601 SDN |
| 972 |  Prosper PROS | US$0,3690 | -0,89% | 4,68% | US$12.025.540 | US$1.501.008 | 32.586.580 PROS |
| 973 |  Symbiosis SIS | US$0,1933 | -3,98% | -11,26% | US$11.859.557 | US$2.816.553 | 61.367.996 SIS |
| 974 |  rhino.fi DVF | US$0,4885 | 9,32% | -1,96% | US$11.795.507 | US$265.979 | 24.147.148 DVF |
| 975 |  Hatom HTM | US$0,7067 | 6,46% | -1,11% | US$11.778.277 | US$96.500,73 | 16.667.457 HTM |
| 976 |  DexCheck AI DCK | US$0,03432 | -2,54% | -2,15% | US$11.649.123 | US$2.202.257 | 339.422.186 DCK |
| 977 |  Metacade MCADE | US$0,008753 | 0,85% | 12,14% | US$11.648.703 | US$981.657 | 1.330.753.754 MCADE |
| 978 |  SuperWalk GRND | US$0,1098 | 1,92% | 0,04% | US$11.612.232 | US$596.169 | 105.758.542 GRND |
| 979 |  Ferrum Network FRM | US$0,04366 | -1,09% | -4,87% | US$11.571.258 | US$415.319 | 265.043.083 FRM |
| 980 |  Poolz Finance POOLX | US$2,32 | 2,35% | 8,30% | US$11.536.507 | US$637.008 | 4.979.407 POOLX |
| 981 |  Newscrypto NWC | US$0,07670 | 4,90% | 0,85% | US$11.536.407 | US$74.892,93 | 150.400.834 NWC |
| 982 |  Rupiah Token IDRT | US$0,00006063 | 0,05% | 0,90% | US$11.522.146 | US$759.211 | 190.049.927.413 IDRT |
| 983 |  Bitcoin Diamond BCD | US$0,06138 | -1,16% | -2,03% | US$11.446.604 | US$23.643,61 | 186.492.898 BCD |
| 984 |  Elixir Games ELIX | US$0,05320 | -11,33% | -3,31% | US$11.332.936 | US$675.184 | 213.013.124 ELIX |
| 985 |  CateCoin CATE | US$0,0000002600 | -0,26% | 1,56% | US$11.313.098 | US$386.741 | 44.104.656.629.774 CATE |
| 986 |  FNCY FNCY | US$0,01094 | -3,69% | -0,66% | US$11.227.277 | US$8.074,73 | 1.026.167.798 FNCY |
| 987 |  Electra Protocol XEP | US$0,0006202 | 6,83% | 15,35% | US$11.168.369 | US$183.817 | 18.007.146.517 XEP |
| 988 |  Nuco.cloud NCDT | US$0,3492 | 3,82% | -4,29% | US$11.183.823 | US$202.771 | 32.030.898 NCDT |
| 989 |  Farcana FAR | US$0,01723 | 3,14% | -38,92% | US$11.119.088 | US$2.107.447 | 645.156.334 FAR |
| 990 |  Fulcrom Finance FUL | US$0,006381 | -0,85% | 12,16% | US$11.104.281 | US$33.050,79 | 1.740.218.023 FUL |
| 991 |  Octokn OTK | US$0,03665 | 8,92% | 112,64% | US$11.110.486 | US$356.074 | 303.136.890 OTK |
| 992 |  TOKPIE TKP | US$0,3845 | -4,43% | 14,64% | US$11.040.795 | US$906,43 | 28.714.064 TKP |
| 993 |  MAGA VP MVP | US$0,2664 | 15,05% | 1,63% | US$11.061.801 | US$2.331.350 | 41.520.023 MVP |
| 994 |  Orange ORNJ | US$0,1484 | 1,06% | 2,83% | US$11.011.773 | US$7.169.063 | 74.200.000 ORNJ |
| 995 |  Dogechain DC | US$0,0003724 | 2,73% | 8,81% | US$10.974.628 | US$1.798.795 | 29.466.652.575 DC |
| 996 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,47% | 2,45% | US$10.945.072 | US$858.642 | 1.174.940.845.113.550 SQUIDGROW |
| 997 |  Carbon browser CSIX | US$0,02761 | -3,79% | 1,32% | US$10.948.098 | US$6.936.902 | 396.585.068 CSIX |
| 998 |  Chickencoin CHKN | US$0,0000001700 | 0,79% | 8,22% | US$10.867.907 | US$51.010,33 | 64.239.000.000.000 CHKN |
| 999 |  KLAYswap Protocol KSP | US$0,1627 | 0,69% | 1,89% | US$10.838.555 | US$11.488,67 | 66.614.973 KSP |
| 1000 |  MetaTrace TRC | US$0,03026 | -0,01% | -3,47% | US$10.828.071 | US$403.543 | 357.849.591 TRC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.