Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Firo FIRO | US$1,24 | -0,31% | -1,29% | US$17.164.772 | US$1.670.098 | 13.854.512 FIRO |
| 852 |  Shyft Network SHFT | US$0,007817 | 4,82% | -7,11% | US$17.116.069 | US$38.486,48 | 2.189.587.759 SHFT |
| 853 |  Verified USD USDV | US$0,9977 | 0,04% | -0,02% | US$17.103.077 | US$2.978.801 | 17.141.815 USDV |
| 854 |  UNCX Network UNCX | US$367,02 | 1,84% | 6,32% | US$17.081.564 | US$18.063,68 | 46.541 UNCX |
| 855 |  AirSwap AST | US$0,09725 | -8,55% | -6,11% | US$16.968.229 | US$1.624.602 | 174.479.533 AST |
| 856 |  Sentinel DVPN | US$0,0008988 | 0,14% | 8,18% | US$16.766.144 | US$281.741 | 18.654.573.133 DVPN |
| 857 |  Santos FC Fan Token SANTOS | US$3,04 | -1,98% | -0,28% | US$16.833.636 | US$4.955.324 | 5.546.061 SANTOS |
| 858 |  Blockasset BLOCK | US$0,1298 | 2,45% | 77,14% | US$16.846.100 | US$743.750 | 129.784.481 BLOCK |
| 859 |  ParagonsDAO PDT | US$0,1046 | 3,07% | 3,75% | US$16.704.635 | US$17.471,27 | 159.739.678 PDT |
| 860 |  Counterparty XCP | US$6,39 | 3,70% | -5,35% | US$16.703.618 | US$54,32 | 2.613.892 XCP |
| 861 |  Oho OHO | US$0,0006914 | 0,21% | 4,19% | US$16.677.999 | US$1.684.474 | 24.123.896.382 OHO |
| 862 |  ResearchCoin RSC | US$0,1747 | 1,86% | 7,37% | US$16.632.847 | US$16.789,15 | 95.213.466 RSC |
| 863 |  ZKFair ZKF | US$0,001670 | 7,60% | 7,59% | US$16.695.988 | US$4.242.900 | 10.000.000.000 ZKF |
| 864 |  Artrade ATR | US$0,01092 | 2,65% | -11,73% | US$16.507.646 | US$521.690 | 1.512.000.000 ATR |
| 865 |  NFTX NFTX | US$27,15 | 0,20% | 4,04% | US$16.472.594 | US$24.628,37 | 606.672 NFTX |
| 866 |  Helium IOT IOT | US$0,0006844 | 2,94% | -1,71% | US$16.391.479 | US$95.095,73 | 23.950.443.061 IOT |
| 867 |  Dimecoin DIME | US$0,00003441 | 0,16% | 2,65% | US$16.461.609 | - | 478.333.438.962 DIME |
| 868 |  SPX6900 SPX | US$0,01775 | -0,15% | 66,67% | US$16.522.899 | US$375.450 | 930.993.090 SPX |
| 869 |  UNS TOKEN UNS | US$0,1549 | 1,25% | 29,16% | US$16.353.181 | US$14,95 | 105.604.200 UNS |
| 870 |  Catgirl CATGIRL | - | -1,25% | -4,55% | US$16.306.032 | US$28.582,30 | 35.386.785.715.250.800 CATGIRL |
| 871 |  Rangers Protocol Gas RPG | US$1,72 | -2,62% | -2,83% | US$16.051.722 | US$181.281 | 9.306.140 RPG |
| 872 |  Alpine F1 Team Fan Token ALPINE | US$1,42 | 1,63% | 3,33% | US$16.103.336 | US$2.321.144 | 11.360.000 ALPINE |
| 873 |  KardiaChain KAI | US$0,003367 | 2,24% | 4,24% | US$16.079.026 | US$178.583 | 4.775.000.000 KAI |
| 874 |  Silly Dragon SILLY | US$0,01616 | -5,09% | 1,86% | US$16.161.306 | US$5.693.661 | 999.975.726 SILLY |
| 875 |  Shrapnel SHRAP | US$0,06658 | -0,09% | 3,27% | US$16.039.541 | US$7.552.505 | 240.900.741 SHRAP |
| 876 |  r/CryptoCurrency Moons MOON | US$0,1495 | -3,45% | -2,72% | US$15.966.219 | US$45.524,41 | 106.776.318 MOON |
| 877 |  HELLO Labs HELLO | US$0,02518 | 1,44% | 2,77% | US$15.879.111 | US$901.640 | 630.523.787 HELLO |
| 878 |  Viberate VIB | US$0,07944 | 1,07% | 4,54% | US$15.888.557 | US$1.466.321 | 199.995.000 VIB |
| 879 |  Adshares ADS | US$0,4085 | 5,15% | -0,47% | US$15.827.503 | US$529,48 | 38.749.376 ADS |
| 880 |  Solanium SLIM | US$0,1579 | 0,09% | 14,88% | US$15.792.472 | US$564.396 | 100.000.000 SLIM |
| 881 |  Bitcoin Atom BCA | US$0,8514 | 6,28% | 16,01% | US$15.682.615 | - | 18.418.931 BCA |
| 882 |  Nodle NODL | US$0,004248 | 6,39% | 13,07% | US$15.718.497 | US$1.359.817 | 3.700.288.294 NODL |
| 883 |  Credefi CREDI | US$0,02094 | 0,15% | 19,28% | US$15.673.754 | US$656.288 | 748.573.880 CREDI |
| 884 |  Chrono.tech TIME | US$22,16 | -6,43% | 1,64% | US$15.736.450 | US$582.504 | 710.113 TIME |
| 885 |  TROY TROY | US$0,001822 | -1,08% | 0,09% | US$15.718.554 | US$1.597.738 | 8.625.000.000 TROY |
| 886 |  Hegic HEGIC | US$0,02222 | 3,14% | -1,14% | US$15.638.164 | US$43.803,94 | 703.727.349 HEGIC |
| 887 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008822 | -2,59% | -0,22% | US$15.537.654 | US$395.593 | 17.612.349.982 SHIDO |
| 888 |  Kwenta KWENTA | US$36,05 | -0,62% | 1,05% | US$15.568.058 | US$50.606,51 | 431.809 KWENTA |
| 889 |  Optimus AI OPTI | US$0,1631 | 0,92% | 10,37% | US$15.501.579 | US$76.507,88 | 95.034.939 OPTI |
| 890 |  AIgentX AIX | US$0,1889 | 0,86% | -14,42% | US$15.515.719 | US$485.737 | 82.118.512 AIX |
| 891 |  Solama SOLAMA | US$0,02348 | 13,96% | 50,51% | US$15.352.176 | US$1.178.227 | 653.868.075 SOLAMA |
| 892 |  RabbitX RBX | US$0,03395 | -1,90% | -7,19% | US$15.298.939 | US$726.625 | 450.683.922 RBX |
| 893 |  Fei USD FEI | US$0,9462 | 0,53% | -2,28% | US$15.353.558 | US$120.429 | 16.226.027 FEI |
| 894 |  UFO Gaming UFO | US$0,0000005900 | -0,41% | -5,45% | US$15.309.607 | US$559.982 | 25.757.575.757.576 UFO |
| 895 |  Quantum Resistant Ledger QRL | US$0,2239 | -0,57% | -7,41% | US$15.213.239 | US$776.157 | 67.937.170 QRL |
| 896 |  Swarm Markets SMT | US$0,4665 | 5,36% | 9,70% | US$15.287.311 | US$189.108 | 32.769.650 SMT |
| 897 |  OG Fan Token OG | US$3,15 | -2,26% | 1,28% | US$15.259.264 | US$2.569.311 | 4.837.484 OG |
| 898 |  DFI.Money YFII | US$394,43 | -0,95% | 0,81% | US$15.223.597 | US$2.948.491 | 38.596 YFII |
| 899 |  BEFE BEFE | US$0,0001566 | 12,14% | -15,45% | US$14.594.870 | US$5.014.130 | 93.201.825.078 BEFE |
| 900 |  BytomDAO BTM | US$0,009272 | -0,03% | -3,87% | US$15.211.591 | US$331.792 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.