Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Voxies VOXEL | US$0,1633 | -2,44% | -3,80% | US$28.664.905 | US$2.192.809 | 175.540.671 VOXEL |
| 702 |  L7 LSD | US$0,6932 | 6,11% | -17,27% | US$28.380.060 | US$1.512.039 | 40.941.582 LSD |
| 703 |  catwifhat CWIF | US$0,0000008100 | -1,96% | 8,90% | US$28.248.819 | US$7.253.496 | 34.868.133.650.465 CWIF |
| 704 |  GAMEE GMEE | US$0,02792 | -0,37% | 46,15% | US$28.188.115 | US$1.615.843 | 1.009.573.333 GMEE |
| 705 |  Graphlinq Chain GLQ | US$0,08264 | 1,87% | 36,91% | US$28.098.933 | US$731.722 | 339.999.895 GLQ |
| 706 |  MUX Protocol MCB | US$7,32 | 6,84% | 72,85% | US$27.991.473 | US$107.667 | 3.821.523 MCB |
| 707 |  Clore.ai CLORE | US$0,1119 | 4,14% | -1,27% | US$27.928.463 | US$4.890.902 | 249.491.637 CLORE |
| 708 |  BOB BOB | US$0,00004008 | 0,18% | 14,79% | US$27.622.405 | US$5.286.050 | 689.127.646.403 BOB |
| 709 |  Cere Network CERE | US$0,003983 | 3,65% | -1,13% | US$27.641.213 | US$743.803 | 6.939.923.952 CERE |
| 710 |  trac (Ordinals) TRAC | US$1,30 | 1,16% | 11,33% | US$27.328.606 | US$763.032 | 21.000.000 TRAC |
| 711 |  IRISnet IRIS | US$0,01709 | -14,35% | -12,26% | US$27.456.128 | US$1.698.188 | 1.606.833.470 IRIS |
| 712 |  Groestlcoin GRS | US$0,3121 | -1,94% | 2,00% | US$26.652.943 | US$428.088 | 85.385.179 GRS |
| 713 |  Klever KLV | US$0,003033 | 3,10% | 10,85% | US$26.937.438 | US$787.198 | 8.880.780.407 KLV |
| 714 |  Decimal DEL | US$0,002787 | -0,97% | -5,52% | US$26.816.803 | US$268.846 | 9.623.278.785 DEL |
| 715 |  Green Satoshi Token (SOL) GST | US$0,01603 | 0,33% | -5,53% | US$26.762.149 | US$698.043 | 1.669.045.780 GST |
| 716 |  KlimaDAO KLIMA | US$3,34 | -2,97% | 27,49% | US$26.702.474 | US$1.126.551 | 7.997.365 KLIMA |
| 717 |  xMoney UTK | US$0,05321 | -2,78% | -0,52% | US$26.602.664 | US$1.370.435 | 500.000.000 UTK |
| 718 |  Smog SMOG | US$0,03407 | 1,18% | 19,93% | US$26.542.900 | US$167.669 | 778.999.968 SMOG |
| 719 |  Beefy BIFI | US$327,69 | -0,44% | 3,66% | US$26.215.317 | US$1.004.729 | 80.000 BIFI |
| 720 |  IAGON IAG | US$0,06940 | -1,09% | 0,47% | US$26.096.310 | US$313.694 | 376.020.434 IAG |
| 721 |  Dero DERO | US$1,83 | -2,66% | -8,69% | US$26.143.777 | US$14.915,77 | 14.312.916 DERO |
| 722 |  Impossible Finance Launchpad IDIA | US$0,03836 | -0,36% | -0,02% | US$26.082.243 | US$17.283,56 | 680.000.000 IDIA |
| 723 |  PolySwarm NCT | US$0,01667 | 3,54% | -0,24% | US$25.786.040 | US$207.949 | 1.546.457.130 NCT |
| 724 |  UniLend UFT | US$0,3292 | -1,94% | 2,19% | US$25.758.753 | US$1.674.774 | 78.250.222 UFT |
| 725 |  cheqd CHEQ | US$0,03991 | -3,55% | 0,09% | US$25.638.966 | US$39.609,46 | 642.492.815 CHEQ |
| 726 |  Shiba Predator QOM | US$0,00000004000 | -1,04% | 4,73% | US$25.627.646 | US$44.893,79 | 599.886.333.333.333 QOM |
| 727 |  Keep3rV1 KP3R | US$60,09 | -2,32% | 0,48% | US$25.547.280 | US$2.258.628 | 425.178 KP3R |
| 728 |  Pomerium PMG | US$0,2694 | 2,12% | 194,40% | US$25.521.742 | US$3.119.797 | 94.737.674 PMG |
| 729 |  DeFinder Capital DFC | US$0,9559 | 0,34% | -27,40% | US$25.392.928 | US$2.970.831 | 26.563.279 DFC |
| 730 |  Zero1 Labs DEAI | US$0,2786 | -1,07% | 9,48% | US$25.418.169 | US$1.191.014 | 91.221.244 DEAI |
| 731 |  XCAD Network XCAD | US$0,5307 | -1,49% | -3,74% | US$25.329.463 | US$2.732.346 | 47.726.796 XCAD |
| 732 |  GEODNET GEOD | US$0,1740 | -7,75% | 4,70% | US$25.478.970 | US$308.195 | 146.420.041 GEOD |
| 733 |  Propbase PROPS | US$0,07190 | -0,50% | -6,21% | US$25.398.270 | US$1.267.328 | 353.249.554 PROPS |
| 734 |  BurgerCities BURGER | US$0,4722 | -3,07% | -4,94% | US$25.194.318 | US$3.766.924 | 53.350.193 BURGER |
| 735 |  Aryacoin AYA | US$0,02098 | 12,61% | 29,39% | US$25.139.390 | US$95.188,95 | 1.198.291.658 AYA |
| 736 |  Sentinel Protocol UPP | US$0,05057 | -2,20% | 10,20% | US$25.175.108 | US$4.307.205 | 497.834.800 UPP |
| 737 |  Statter Network STT | US$0,4955 | -5,12% | -19,08% | US$24.946.422 | US$2.664.102 | 50.344.589 STT |
| 738 |  DUKO DUKO | US$0,002561 | -8,98% | 5,19% | US$24.746.106 | US$5.159.244 | 9.663.955.990 DUKO |
| 739 |  Moonchain MXC | US$0,009376 | -4,43% | -2,19% | US$24.773.308 | US$43.696.517 | 2.642.132.371 MXC |
| 740 |  USDK USDK | US$0,8517 | 0,00% | 0,16% | US$24.358.875 | - | 28.600.072 USDK |
| 741 |  Moss Coin MOC | US$0,05853 | -1,47% | 3,01% | US$24.259.089 | US$796.826 | 414.489.688 MOC |
| 742 |  AdEx ADX | US$0,1668 | -3,02% | -4,40% | US$24.021.779 | US$1.540.489 | 144.046.027 ADX |
| 743 |  Ben the Dog BENDOG | US$0,02422 | -6,26% | 9,36% | US$24.219.427 | US$9.914.017 | 999.780.947 BENDOG |
| 744 |  MobileCoin MOB | US$0,1211 | 5,91% | 31,43% | US$24.004.049 | US$29.259,90 | 198.210.294 MOB |
| 745 |  iMe Lab LIME | US$0,05080 | -0,66% | -2,51% | US$23.977.914 | US$9.205.469 | 472.038.858 LIME |
| 746 |  Akropolis AKRO | US$0,005405 | -10,37% | 19,33% | US$23.977.166 | US$8.637.747 | 4.436.209.630 AKRO |
| 747 |  Mango MNGO | US$0,02403 | 0,40% | -4,72% | US$24.033.736 | US$177.293 | 1.000.000.000 MNGO |
| 748 |  Polytrade TRADE | US$0,6489 | 1,80% | -8,42% | US$23.806.912 | US$1.356.858 | 36.690.592 TRADE |
| 749 |  BADMAD ROBOTS METAL | US$0,03296 | 27,51% | 102,14% | US$23.707.689 | US$298.119 | 719.299.800 METAL |
| 750 |  Tranchess CHESS | US$0,1456 | -0,51% | 0,23% | US$23.775.989 | US$1.378.596 | 163.352.102 CHESS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.