Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Onyxcoin XCN | US$0,001658 | 0,03% | 0,41% | US$48.854.882 | US$3.083.439 | 29.469.583.243 XCN |
| 552 |  Ren REN | US$0,04852 | -1,83% | 2,26% | US$48.476.509 | US$7.315.512 | 999.127.500 REN |
| 553 |  Polkastarter POLS | US$0,4934 | -9,97% | -11,77% | US$48.951.654 | US$2.823.871 | 99.221.432 POLS |
| 554 |  GameStop GME | US$0,007098 | -14,68% | -4,32% | US$48.870.161 | US$31.836.231 | 6.885.214.218 GME |
| 555 |  Boson Protocol BOSON | US$0,3707 | 3,04% | 12,39% | US$48.342.302 | US$725.192 | 130.412.597 BOSON |
| 556 |  pSTAKE Finance PSTAKE | US$0,1094 | 14,30% | -1,36% | US$48.114.547 | US$2.730.793 | 439.651.042 PSTAKE |
| 557 |  Perpetual Protocol PERP | US$0,7286 | -3,14% | -1,44% | US$48.090.325 | US$5.325.172 | 66.002.157 PERP |
| 558 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,53 | 2,76% | -0,04% | US$47.878.307 | US$2.154.162 | 10.578.424 BFIC |
| 559 |  MetFi METFI | US$0,4041 | 0,47% | 9,94% | US$47.533.198 | US$503.154 | 117.619.851 METFI |
| 560 |  OMG Network OMG | US$0,3389 | -2,39% | -0,48% | US$47.524.099 | US$9.301.495 | 140.245.398 OMG |
| 561 |  Streamr DATA | US$0,04535 | -0,72% | 2,74% | US$47.435.670 | US$1.983.976 | 1.045.903.853 DATA |
| 562 |  StormX STMX | US$0,004733 | -3,32% | 2,14% | US$47.333.641 | US$4.235.634 | 10.000.000.000 STMX |
| 563 |  ALEX Lab ALEX | US$0,07778 | 2,83% | 2,89% | US$47.173.362 | US$913.417 | 606.489.877 ALEX |
| 564 |  DIA DIA | US$0,4251 | -0,75% | 2,99% | US$47.028.026 | US$6.078.088 | 110.617.604 DIA |
| 565 |  MovieBloc MBL | US$0,002684 | -7,80% | -5,39% | US$47.454.697 | US$22.491.583 | 17.681.887.216 MBL |
| 566 |  Electroneum ETN | US$0,002580 | 3,24% | 15,27% | US$46.372.595 | US$995.038 | 17.975.412.755 ETN |
| 567 |  Router Protocol ROUTE | US$2,91 | -4,25% | 30,79% | US$45.844.476 | US$1.231.793 | 15.755.637 ROUTE |
| 568 |  Hippocrat HPO | US$0,04638 | -1,14% | 5,10% | US$46.073.227 | US$1.341.847 | 993.409.273 HPO |
| 569 |  Victoria VR VR | US$0,008519 | 0,71% | -2,15% | US$45.459.306 | US$2.035.317 | 5.336.247.368 VR |
| 570 |  CoinEx Token CET | US$0,06402 | 0,94% | 2,88% | US$45.366.373 | US$65.411,21 | 708.633.582 CET |
| 571 |  Bitcoin Dominica BTCD | US$43,96 | 0,00% | 0,00% | US$45.335.492 | - | 1.031.300 BTCD |
| 572 |  COMBO COMBO | US$0,6391 | -0,30% | -0,96% | US$45.410.697 | US$2.071.530 | 71.051.748 COMBO |
| 573 |  Guild of Guardians GOG | US$0,07530 | -1,80% | 1,24% | US$45.188.043 | US$613.047 | 600.134.001 GOG |
| 574 |  Agoras: Currency of Tau AGRS | US$2,51 | 9,37% | 28,35% | US$45.156.331 | US$127.160 | 18.000.000 AGRS |
| 575 |  Metacraft MCT | US$0,8550 | -1,43% | 2,34% | US$45.023.839 | US$5.515,25 | 52.661.120 MCT |
| 576 |  Ampleforth Governance Token FORTH | US$3,00 | -1,64% | 2,53% | US$44.921.894 | US$6.722.257 | 14.997.390 FORTH |
| 577 |  Contentos COS | US$0,008790 | -1,87% | 3,94% | US$44.950.353 | US$5.013.947 | 5.114.004.014 COS |
| 578 |  Dimitra DMTR | US$0,09150 | -8,31% | 0,09% | US$44.513.156 | US$792.685 | 486.503.182 DMTR |
| 579 |  Komodo KMD | US$0,3200 | 2,23% | -6,73% | US$43.504.883 | US$1.558.715 | 135.953.876 KMD |
| 580 |  PepeFork PORK | US$0,0000001000 | -1,27% | -16,40% | US$43.633.561 | US$1.967.389 | 420.690.000.000.000 PORK |
| 581 |  Apeiron APRS | US$0,4951 | -4,46% | -3,87% | US$43.385.312 | US$11.368.532 | 87.630.814 APRS |
| 582 |  Litentry LIT | US$0,7859 | -2,32% | -1,65% | US$43.801.013 | US$1.902.955 | 55.730.862 LIT |
| 583 |  district0x DNT | US$0,04354 | -3,22% | -0,30% | US$43.544.100 | US$614.329 | 1.000.000.000 DNT |
| 584 |  Unifi Protocol DAO UNFI | US$4,99 | -2,59% | -1,48% | US$43.026.077 | US$12.879.884 | 8.629.041 UNFI |
| 585 |  Star Atlas DAO POLIS | US$0,1683 | 5,06% | 22,92% | US$43.109.764 | US$428.161 | 256.124.349 POLIS |
| 586 |  Metadium META | US$0,02543 | -2,84% | 6,93% | US$43.320.141 | US$1.603.423 | 1.703.608.720 META |
| 587 |  Coreum COREUM | US$0,1119 | -1,13% | 0,95% | US$43.043.895 | US$1.803.117 | 384.792.048 COREUM |
| 588 |  Boba Network BOBA | US$0,2494 | -0,66% | 1,74% | US$42.799.231 | US$2.122.342 | 171.624.232 BOBA |
| 589 |  StaFi FIS | US$0,4105 | -0,56% | 2,52% | US$42.936.470 | US$2.916.568 | 104.598.941 FIS |
| 590 |  Cobak Token CBK | US$0,4994 | -1,19% | -2,10% | US$42.638.596 | US$2.057.402 | 85.381.233 CBK |
| 591 |  Star Atlas ATLAS | US$0,002606 | 0,27% | -0,03% | US$42.467.192 | US$1.735.932 | 16.298.980.980 ATLAS |
| 592 |  Entangle NGL | US$0,3868 | 12,96% | -11,92% | US$42.487.611 | US$374.070 | 109.849.537 NGL |
| 593 |  StrikeX STRX | US$0,04880 | 5,48% | 19,83% | US$42.026.649 | US$1.168.218 | 861.141.947 STRX |
| 594 |  SaitaChain Coin STC | US$0,0009860 | -0,67% | -1,19% | US$41.764.208 | US$929.370 | 42.356.220.489 STC |
| 595 |  Sweat Economy SWEAT | US$0,006129 | 0,04% | -1,78% | US$41.744.307 | US$7.434.590 | 6.810.539.937 SWEAT |
| 596 |  Sologenic SOLO | US$0,1040 | -0,45% | -2,82% | US$41.606.958 | US$2.367.588 | 399.947.699 SOLO |
| 597 |  Sovryn SOV | US$0,6702 | 6,68% | 8,06% | US$41.579.272 | US$143.934 | 62.043.149 SOV |
| 598 |  VAIOT VAI | US$0,1240 | -0,02% | 4,16% | US$41.547.647 | US$1.029.238 | 335.128.938 VAI |
| 599 |  FUNToken FUN | US$0,003797 | -0,56% | 0,08% | US$41.627.590 | US$1.561.459 | 10.962.808.529 FUN |
| 600 |  PlatON LAT | US$0,007201 | -1,96% | -1,35% | US$41.407.302 | US$6.398.332 | 5.750.152.554 LAT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.