Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Uquid Coin UQC | US$7,30 | 1,12% | 4,16% | US$72.972.923 | US$896.304 | 10.000.000 UQC |
| 452 |  Synternet NOIA | US$0,09974 | 0,23% | -19,04% | US$72.764.182 | US$351.404 | 729.553.097 NOIA |
| 453 |  Ergo ERG | US$0,9512 | 4,94% | 4,48% | US$72.427.149 | US$856.481 | 76.145.457 ERG |
| 454 |  Tensor TNSR | US$0,5801 | -2,40% | -4,01% | US$72.507.590 | US$31.980.396 | 125.000.000 TNSR |
| 455 |  KWD KWD | US$0,6742 | 0,00% | -0,40% | US$72.152.139 | - | 107.024.222 KWD |
| 456 |  Daddy Tate DADDY | US$0,1231 | -0,86% | -8,77% | US$71.914.171 | US$11.123.032 | 584.188.329 DADDY |
| 457 |  Node AI GPU | US$0,7577 | 9,07% | 0,91% | US$71.683.042 | US$1.184.195 | 94.604.724 GPU |
| 458 |  Orchid OXT | US$0,07326 | -1,99% | 1,82% | US$71.781.322 | US$1.553.911 | 979.779.108 OXT |
| 459 |  MediBloc MED | US$0,007923 | -3,75% | 6,40% | US$71.590.657 | US$2.090.142 | 9.035.880.692 MED |
| 460 |  CUDOS CUDOS | US$0,01219 | -1,56% | 9,80% | US$71.222.899 | US$508.827 | 5.843.157.717 CUDOS |
| 461 |  KARRAT KARRAT | US$0,6812 | -0,45% | -4,01% | US$69.650.192 | US$6.548.664 | 102.253.614 KARRAT |
| 462 |  BUSD BUSD | US$0,9994 | 0,05% | -0,05% | US$70.468.486 | US$5.998.567 | 70.511.448 BUSD |
| 463 |  Stella ALPHA | US$0,07913 | -3,44% | -1,46% | US$69.870.295 | US$1.866.547 | 883.000.000 ALPHA |
| 464 |  Mines of Dalarnia DAR | US$0,1246 | -0,49% | 3,45% | US$69.456.466 | US$5.706.880 | 557.257.797 DAR |
| 465 |  Acala Token ACA | US$0,06795 | -2,70% | 0,50% | US$69.391.540 | US$2.773.239 | 1.021.249.996 ACA |
| 466 |  Verge XVG | US$0,004180 | -1,46% | 0,41% | US$69.055.973 | US$2.892.962 | 16.521.951.236 XVG |
| 467 |  Snek SNEK | US$0,0009408 | -3,77% | 9,66% | US$68.902.580 | US$1.127.299 | 73.235.343.051 SNEK |
| 468 |  HashAI HASHAI | US$0,0008133 | -2,77% | -9,60% | US$68.771.933 | US$281.753 | 84.564.818.695 HASHAI |
| 469 |  Polyhedra Network ZKJ | US$1,14 | 1,29% | 1,08% | US$68.743.976 | US$4.610.883 | 60.383.487 ZKJ |
| 470 |  Radiant Capital RDNT | US$0,1178 | -5,92% | -4,31% | US$68.406.097 | US$21.139.097 | 580.703.703 RDNT |
| 471 |  Loom Network LOOM | US$0,05553 | -2,22% | 0,80% | US$67.985.796 | US$3.732.837 | 1.224.270.898 LOOM |
| 472 |  Pirate Nation PIRATE | US$0,2787 | 25,08% | 49,50% | US$66.274.619 | US$9.145.222 | 237.813.528 PIRATE |
| 473 |  Euler EUL | US$4,25 | 0,55% | 17,81% | US$66.968.828 | US$1.066.954 | 15.774.027 EUL |
| 474 |  Wirex Token WXT | US$0,006692 | -2,68% | 14,39% | US$66.920.557 | US$1.286.855 | 10.000.000.000 WXT |
| 475 |  Bifrost BFC | US$0,04882 | -0,34% | 7,27% | US$67.696.644 | US$2.073.589 | 1.386.638.564 BFC |
| 476 |  Radworks RAD | US$1,29 | -5,60% | 13,47% | US$66.875.790 | US$14.421.697 | 51.815.475 RAD |
| 477 |  Access Protocol ACS | US$0,001878 | 1,16% | 4,07% | US$66.665.707 | US$1.652.807 | 35.490.334.100 ACS |
| 478 |  ARPA ARPA | US$0,04549 | -1,93% | -2,88% | US$66.322.810 | US$6.106.438 | 1.457.888.698 ARPA |
| 479 |  Gitcoin GTC | US$0,9962 | -2,26% | 2,31% | US$66.036.671 | US$4.656.298 | 66.291.054 GTC |
| 480 |  SuperRare RARE | US$0,09440 | -0,09% | 0,39% | US$66.221.427 | US$1.498.384 | 701.523.606 RARE |
| 481 |  BENQI QI | US$0,01410 | -3,61% | 0,98% | US$66.082.314 | US$2.595.393 | 4.687.533.817 QI |
| 482 |  Beta Finance BETA | US$0,08022 | -8,95% | 90,34% | US$66.483.763 | US$20.420.570 | 828.787.879 BETA |
| 483 |  Heroes of Mavia MAVIA | US$1,78 | -1,72% | -0,04% | US$65.875.103 | US$12.863.820 | 37.103.437 MAVIA |
| 484 |  Ardor ARDR | US$0,06562 | -1,51% | 0,22% | US$65.553.121 | US$3.508.924 | 998.999.495 ARDR |
| 485 |  RACA RACA | US$0,0001768 | -1,85% | -1,28% | US$65.037.086 | US$3.995.646 | 367.835.221.780 RACA |
| 486 |  Velodrome Finance VELO | US$0,09075 | 0,07% | -6,71% | US$65.018.308 | US$1.523.354 | 716.429.018 VELO |
| 487 |  Badger DAO BADGER | US$3,20 | -1,24% | 1,42% | US$64.762.491 | US$3.712.807 | 20.256.807 BADGER |
| 488 |  Maverick Protocol MAV | US$0,2574 | 0,40% | -15,52% | US$64.355.513 | US$7.303.729 | 250.000.000 MAV |
| 489 |  HyperCycle HYPC | US$0,4071 | -9,23% | 9,59% | US$63.158.216 | US$90.937,02 | 155.122.742 HYPC |
| 490 |  Aavegotchi GHST | US$1,20 | -2,22% | -5,60% | US$63.419.560 | US$2.727.180 | 52.747.801 GHST |
| 491 |  Hoppy HOPPY | US$0,0001469 | 71,91% | 134,99% | US$61.817.986 | US$13.332.378 | 420.690.000.000 HOPPY |
| 492 |  NKN NKN | US$0,08121 | -1,50% | 1,90% | US$62.979.922 | US$2.367.131 | 775.525.876 NKN |
| 493 |  Dynex DNX | US$0,6404 | 7,64% | 17,40% | US$58.932.241 | US$2.220.003 | 92.026.685 DNX |
| 494 |  PUPS (Ordinals) PUPS | US$8,06 | -1,41% | 3,95% | US$62.599.149 | US$526.203 | 7.770.000 PUPS |
| 495 |  Energy Web Token EWT | US$2,08 | -2,09% | -14,07% | US$62.460.548 | US$1.500.363 | 30.062.138 EWT |
| 496 |  Clash of Lilliput COL | US$0,7541 | 0,25% | 4,21% | US$61.891.334 | US$101.524 | 82.074.400 COL |
| 497 |  Aleph.im ALEPH | US$0,2490 | 18,25% | 7,33% | US$61.555.300 | US$2.035.956 | 247.220.482 ALEPH |
| 498 |  Anchored Coins AEUR AEUR | US$1,07 | 0,01% | -0,02% | US$61.173.158 | US$1.659.366 | 57.009.605 AEUR |
| 499 |  Maple MPL | US$13,71 | 16,26% | 11,95% | US$60.571.743 | US$2.240.228 | 4.417.986 MPL |
| 500 |  Zebec Network ZBCN | US$0,001191 | -0,98% | -1,05% | US$60.585.195 | US$4.191.721 | 50.883.649.370 ZBCN |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.