Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Altlayer ALT | US$0,1693 | 0,49% | -11,91% | US$186.263.640 | US$32.267.740 | 1.100.000.000 ALT |
| 252 |  SwissBorg BORG | US$0,1836 | -4,42% | 9,03% | US$180.648.834 | US$1.491.875 | 984.004.858 BORG |
| 253 |  Alchemy Pay ACH | US$0,02319 | -0,88% | 1,98% | US$181.765.066 | US$11.079.919 | 7.839.060.734 ACH |
| 254 |  Ondo US Dollar Yield USDY | US$1,05 | 0,02% | 0,52% | US$180.214.975 | US$240.171 | 172.126.985 USDY |
| 255 |  FLEX FLEX | US$1,83 | 0,06% | -0,44% | US$180.065.661 | - | 98.664.939 FLEX |
| 256 |  Pixels PIXEL | US$0,2334 | -3,11% | -13,68% | US$179.938.813 | US$28.803.310 | 771.041.667 PIXEL |
| 257 |  Band Protocol BAND | US$1,25 | 1,34% | 11,08% | US$179.403.526 | US$6.239.964 | 143.803.328 BAND |
| 258 |  0x0.ai 0x0 | US$0,2062 | -3,64% | -0,62% | US$179.137.759 | US$1.314.389 | 868.563.455 0x0 |
| 259 |  H2O DAO H2O | US$0,2200 | 13,21% | 17,76% | US$177.860.742 | US$5.390.152 | 808.333.333 H2O |
| 260 |  RSS3 RSS3 | US$0,1845 | -11,39% | -32,34% | US$178.502.209 | US$8.953.026 | 967.525.784 RSS3 |
| 261 |  Apu Apustaja APU | US$0,0005552 | 15,06% | 40,07% | US$173.705.564 | US$17.154.269 | 312.846.524.835 APU |
| 262 |  FINSCHIA FNSA | US$21,66 | -1,70% | -1,12% | US$172.408.686 | US$308.767 | 7.961.455 FNSA |
| 263 |  Creditcoin CTC | US$0,4878 | -1,55% | 4,08% | US$170.764.289 | US$6.838.167 | 350.092.249 CTC |
| 264 |  Zignaly ZIG | US$0,1187 | -3,20% | 46,91% | US$170.130.100 | US$13.616.883 | 1.433.308.739 ZIG |
| 265 |  Delysium AGI | US$0,2186 | -2,86% | -9,38% | US$168.693.991 | US$7.947.704 | 771.643.836 AGI |
| 266 |  Kadena KDA | US$0,5989 | 2,50% | 3,92% | US$168.335.209 | US$6.037.249 | 281.084.238 KDA |
| 267 |  USDJ USDJ | US$1,08 | -0,18% | 0,05% | US$165.554.142 | US$252.067 | 153.859.783 USDJ |
| 268 |  Decentralized Social DESO | US$18,52 | -2,82% | 8,68% | US$164.499.904 | US$9.797.252 | 8.884.536 DESO |
| 269 |  Marlin POND | US$0,02000 | 0,31% | 8,13% | US$161.777.171 | US$1.674.442 | 8.087.375.977 POND |
| 270 |  ICON ICX | US$0,1581 | -1,83% | 2,90% | US$159.085.280 | US$1.590.773 | 1.006.190.792 ICX |
| 271 |  Nosana NOS | US$3,22 | 2,58% | 23,65% | US$155.036.992 | US$3.003.641 | 48.197.665 NOS |
| 272 |  Taiko TAIKO | US$2,34 | 15,01% | 25,76% | US$154.566.208 | US$101.602.835 | 65.951.595 TAIKO |
| 273 |  Neutron NTRN | US$0,4287 | -8,21% | -3,14% | US$154.702.830 | US$13.761.282 | 360.869.400 NTRN |
| 274 |  TrueFi TRU | US$0,1347 | 8,27% | -1,12% | US$154.394.610 | US$35.772.188 | 1.146.296.132 TRU |
| 275 |  Lisk LSK | US$1,01 | -3,75% | 0,02% | US$147.491.015 | US$4.107.174 | 145.444.085 LSK |
| 276 |  Lista DAO LISTA | US$0,6691 | -6,32% | 2,38% | US$153.902.796 | US$83.605.505 | 230.000.000 LISTA |
| 277 |  Treasure MAGIC | US$0,5776 | -5,65% | -2,01% | US$152.668.252 | US$21.334.346 | 264.308.960 MAGIC |
| 278 |  ANDY (ETH) ANDY | US$0,0001510 | -11,67% | -11,81% | US$151.011.286 | US$5.410.448 | 1.000.000.000.000 ANDY |
| 279 |  Aleph Zero AZERO | US$0,5643 | 1,34% | -3,43% | US$150.532.283 | US$1.290.353 | 266.778.951 AZERO |
| 280 |  Solar SXP | US$0,2465 | 0,18% | -1,30% | US$150.089.049 | US$4.744.048 | 608.991.201 SXP |
| 281 |  Balancer BAL | US$2,62 | -13,24% | -12,36% | US$150.969.826 | US$25.144.386 | 57.615.665 BAL |
| 282 |  iExec RLC RLC | US$2,06 | -1,98% | -3,83% | US$149.429.688 | US$3.670.514 | 72.382.548 RLC |
| 283 |  Helium Mobile MOBILE | US$0,001796 | 15,93% | 63,83% | US$147.711.513 | US$13.972.098 | 82.262.267.398 MOBILE |
| 284 |  Storj STORJ | US$0,3755 | -2,52% | -0,34% | US$145.210.044 | US$8.967.159 | 386.749.918 STORJ |
| 285 |  Kujira KUJI | US$1,19 | 1,95% | 7,82% | US$145.129.089 | US$297.179 | 122.349.807 KUJI |
| 286 |  COTI COTI | US$0,09169 | -2,62% | -2,27% | US$144.193.650 | US$4.655.268 | 1.572.639.906 COTI |
| 287 |  Coin98 C98 | US$0,1778 | -1,10% | 0,22% | US$140.827.640 | US$6.070.156 | 792.222.107 C98 |
| 288 |  crvUSD CRVUSD | US$0,9947 | 0,05% | -0,15% | US$140.035.725 | US$24.405.112 | 140.784.292 CRVUSD |
| 289 |  IOST IOST | US$0,006513 | -2,15% | -0,51% | US$138.820.142 | US$5.529.459 | 21.315.000.000 IOST |
| 290 |  Propy PRO | US$1,38 | 0,27% | 0,17% | US$138.224.688 | US$3.763.611 | 100.000.000 PRO |
| 291 |  Non-Playable Coin NPC | US$0,01988 | -14,35% | -20,10% | US$137.075.226 | US$3.988.359 | 6.893.862.398 NPC |
| 292 |  inSure DeFi SURE | US$0,005111 | 4,62% | -2,25% | US$136.912.841 | US$427.283 | 26.790.063.175 SURE |
| 293 |  Ontology Gas ONG | US$0,3582 | -2,93% | -0,62% | US$137.593.514 | US$9.017.291 | 384.081.918 ONG |
| 294 |  Banana Gun BANANA | US$52,29 | 5,52% | 3,93% | US$135.602.390 | US$3.425.574 | 2.593.480 BANANA |
| 295 |  WAX WAXP | US$0,03940 | -1,93% | 0,91% | US$135.915.535 | US$4.904.354 | 3.449.967.069 WAXP |
| 296 |  LCX LCX | US$0,1757 | -3,45% | -10,57% | US$135.544.187 | US$531.269 | 771.584.751 LCX |
| 297 |  michi $MICHI | US$0,2441 | -1,84% | 107,55% | US$135.644.164 | US$17.714.100 | 555.770.507 $MICHI |
| 298 |  DigiByte DGB | US$0,007884 | -5,14% | -1,74% | US$134.850.655 | US$6.980.796 | 17.104.119.637 DGB |
| 299 |  Cartesi CTSI | US$0,1633 | -2,40% | -1,15% | US$134.032.727 | US$3.099.598 | 820.939.119 CTSI |
| 300 |  STASIS EURO EURS | US$1,07 | 0,06% | -0,14% | US$133.313.723 | US$1.349.264 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.