Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/07/2024

Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Chiliz Chiliz CHZUS$0,07482-1,29%-2,49%US$664.982.254US$46.012.0958.888.289.967 CHZ
102Oasis Oasis ROSEUS$0,09758-1,78%6,25%US$655.139.692US$28.678.4846.713.599.876 ROSE
103Synthetix Synthetix SNXUS$1,990,12%-0,60%US$652.973.667US$20.779.498327.769.196 SNX
104Decentraland Decentraland MANAUS$0,34070,65%2,34%US$650.245.173US$38.529.7031.908.319.865 MANA
105DeXe DeXe DEXEUS$11,17-2,38%0,47%US$637.746.830US$5.542.50557.103.198 DEXE
106Mog Coin Mog Coin MOGUS$0,000001750-6,29%33,98%US$630.491.611US$41.785.905360.447.686.344.656 MOG
107eCash eCash XECUS$0,00003184-1,82%0,92%US$628.025.075US$5.857.55819.723.079.673.091 XEC
108AIOZ Network AIOZ Network AIOZUS$0,56692,19%29,36%US$626.119.316US$7.278.3111.104.436.448 AIOZ
109Dog (Runes) Dog (Runes) DOGUS$0,0061520,07%7,73%US$615.202.646US$27.030.786100.000.000.000 DOG
110Mina Mina MINAUS$0,54190,45%0,76%US$610.619.522US$19.390.2101.126.737.243 MINA
111Safe Safe SAFEUS$1,42-2,04%3,58%US$604.877.521US$13.721.942426.815.046 SAFE
112Worldcoin Worldcoin WLDUS$2,28-7,47%-21,59%US$589.113.545US$214.733.982258.505.248 WLD
113Klaytn Klaytn KLAYUS$0,1582-1,41%2,09%US$585.496.256US$8.559.5233.699.852.138 KLAY
114Tether Gold Tether Gold XAUtUS$2.333,560,26%-0,02%US$575.277.460US$3.081.565246.524 XAUt
115Helium Helium HNTUS$3,512,06%8,52%US$565.193.364US$11.136.522160.875.442 HNT
116WEMIX WEMIX WEMIXUS$1,415,47%37,92%US$573.963.709US$5.871.708407.324.968 WEMIX
117IOTA IOTA IOTAUS$0,1686-0,99%-4,49%US$560.757.960US$7.720.3063.325.193.912 IOTA
118PancakeSwap PancakeSwap CAKEUS$2,10-1,95%-1,74%US$561.956.014US$19.336.539267.237.784 CAKE
119ApeCoin ApeCoin APEUS$0,9077-7,83%-4,86%US$549.093.441US$37.534.274604.895.833 APE
120Livepeer Livepeer LPTUS$16,43-1,67%-0,47%US$543.756.415US$24.425.91033.086.112 LPT
121Nervos Network Nervos Network CKBUS$0,01190-4,04%8,34%US$529.341.897US$19.985.62544.474.916.117 CKB
122Theta Fuel Theta Fuel TFUELUS$0,077902,42%7,39%US$514.140.004US$7.193.9496.599.749.595 TFUEL
123TrueUSD TrueUSD TUSDUS$0,99800,03%-0,02%US$494.720.518US$38.249.405495.701.484 TUSD
1241inch Network 1inch Network 1INCHUS$0,3897-2,48%-1,64%US$488.127.991US$20.150.1991.252.691.149 1INCH
125Raydium Raydium RAYUS$1,812,28%22,58%US$476.730.125US$18.790.325262.941.079 RAY
126Kava Kava KAVAUS$0,4348-1,59%-4,76%US$470.816.531US$11.458.6361.082.856.222 KAVA
127ConstitutionDAO ConstitutionDAO PEOPLEUS$0,09199-2,11%2,12%US$465.476.020US$125.308.9895.060.137.335 PEOPLE
128FTX Token FTX Token FTTUS$1,40-1,91%-1,89%US$459.136.495US$10.339.912328.895.104 FTT
129APENFT APENFT NFTUS$0,00000045000,91%2,08%US$452.003.006US$18.612.999999.990.000.000.000 NFT
130Axelar Axelar AXLUS$0,6328-0,67%10,21%US$447.672.285US$18.637.538707.436.099 AXL
131Terra Classic Terra Classic LUNCUS$0,00008084-1,78%-1,11%US$442.445.259US$17.104.2815.473.131.051.741 LUNC
132Bitcoin Gold Bitcoin Gold BTGUS$25,29-0,89%-2,22%US$442.857.194US$3.118.24117.513.924 BTG
133Trust Wallet Token Trust Wallet Token TWTUS$1,06-2,53%4,32%US$440.843.631US$10.259.027416.649.900 TWT
134MX Token MX Token MXUS$4,463,52%16,51%US$438.440.143US$37.982.76898.368.834 MX
135XDC Network XDC Network XDCUS$0,02890-2,40%-8,91%US$430.837.103US$6.454.77014.907.256.820 XDC
136PAX Gold PAX Gold PAXGUS$2.312,510,16%0,14%US$429.786.785US$4.892.489185.853 PAXG
137Astar Astar ASTRUS$0,075029,76%11,32%US$428.369.218US$44.068.5575.710.404.048 ASTR
138Aevo Aevo AEVOUS$0,5074-3,04%-1,51%US$426.528.149US$37.422.298840.590.479 AEVO
139LayerZero LayerZero ZROUS$3,788,79%33,07%US$415.453.117US$511.248.636110.000.000 ZRO
140cat in a dogs world cat in a dogs world MEWUS$0,0046493,43%24,79%US$413.245.446US$76.257.89888.888.888.888 MEW
141PayPal USD PayPal USD PYUSDUS$0,99870,14%0,11%US$413.553.782US$11.830.233414.103.431 PYUSD
142Compound Compound COMPUS$49,47-0,40%3,01%US$413.547.806US$30.837.8448.359.421 COMP
143WOO WOO WOOUS$0,2131-0,95%-0,13%US$407.668.348US$8.258.2641.913.480.717 WOO
144Rocket Pool Rocket Pool RPLUS$19,850,02%-13,75%US$405.941.392US$4.591.96120.445.460 RPL
145ssv.network ssv.network SSVUS$39,16-3,97%3,15%US$391.608.573US$30.734.11010.000.000 SSV
146IoTeX IoTeX IOTXUS$0,041042,06%2,15%US$387.474.207US$11.068.0909.441.378.929 IOTX
147SafePal SafePal SFPUS$0,8331-0,38%10,07%US$385.311.467US$5.967.689462.500.000 SFP
148SATS SATS 1000SATSUS$0,0001820-5,76%8,83%US$382.089.697US$28.982.2042.100.000.000.000 1000SATS
149Memecoin Memecoin MEMEUS$0,01821-1,79%-8,83%US$381.072.433US$37.574.41520.928.895.009 MEME
150Aragon Aragon ANTUS$8,69-0,96%3,04%US$375.031.275US$3.703.54743.179.902 ANT

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/07/2024 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan