Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Multibit MUBI | US$0,04310 | -2,39% | -3,95% | US$40.948.835 | US$4.569.918 | 950.000.000 MUBI |
| 602 |  Aergo AERGO | US$0,09214 | -2,79% | 5,31% | US$41.003.755 | US$1.594.838 | 445.000.000 AERGO |
| 603 |  Ultima ULTIMA | US$2.652,72 | -1,67% | -1,42% | US$40.689.997 | US$2.590.618 | 15.339 ULTIMA |
| 604 |  Crown by Third Time Games CROWN | US$0,4238 | 1,26% | 2,35% | US$40.752.177 | US$490.700 | 96.164.596 CROWN |
| 605 |  Rally RLY | US$0,007686 | 0,95% | 3,93% | US$39.923.182 | US$1.946.347 | 5.194.129.171 RLY |
| 606 |  Flamingo FLM | US$0,06640 | -2,59% | 0,30% | US$39.884.017 | US$1.023.843 | 600.662.998 FLM |
| 607 |  MAP Protocol MAPO | US$0,008900 | -8,84% | -7,34% | US$39.903.960 | US$1.867.576 | 4.483.647.185 MAPO |
| 608 |  Cortex CTXC | US$0,1799 | -20,33% | -19,41% | US$39.926.684 | US$13.963.370 | 221.975.808 CTXC |
| 609 |  Kishu Inu KISHU | - | -1,05% | 5,07% | US$39.461.736 | US$225.147 | 93.136.097.121.133.936 KISHU |
| 610 |  Ultra UOS | US$0,1040 | 1,38% | 4,07% | US$39.323.284 | US$912.500 | 378.084.929 UOS |
| 611 |  Ultiverse ULTI | US$0,02675 | -11,15% | -3,24% | US$39.458.245 | US$23.189.095 | 1.475.000.000 ULTI |
| 612 |  Alchemix ALCX | US$17,43 | -0,76% | -5,70% | US$39.269.591 | US$1.519.057 | 2.252.891 ALCX |
| 613 |  SaucerSwap SAUCE | US$0,05912 | -1,40% | 4,06% | US$39.130.855 | US$2.515.975 | 661.873.168 SAUCE |
| 614 |  Linear Finance LINA | US$0,006133 | -1,69% | -1,97% | US$38.604.222 | US$6.031.652 | 6.294.948.193 LINA |
| 615 |  Chainge XCHNG | US$0,08148 | -0,21% | 2,99% | US$38.624.901 | US$2.231.266 | 474.046.128 XCHNG |
| 616 |  Bonfida FIDA | US$0,2944 | -1,49% | -1,07% | US$38.529.033 | US$3.283.056 | 130.873.351 FIDA |
| 617 |  SIDUS SIDUS | US$0,004103 | 1,41% | 8,62% | US$38.391.571 | US$498.712 | 9.356.868.845 SIDUS |
| 618 |  Bella Protocol BEL | US$0,5915 | -1,61% | 0,79% | US$38.444.438 | US$2.392.583 | 65.000.000 BEL |
| 619 |  Kin KIN | US$0,00001379 | -1,07% | -1,02% | US$38.020.912 | US$208.671 | 2.757.861.681.637 KIN |
| 620 |  DEAPcoin DEP | US$0,001531 | 0,30% | -2,55% | US$38.013.865 | US$1.191.171 | 24.833.910.788 DEP |
| 621 |  The Root Network ROOT | US$0,03668 | -9,22% | 8,41% | US$38.104.084 | US$6.539.380 | 1.038.925.778 ROOT |
| 622 |  Dego Finance DEGO | US$1,82 | -0,43% | 0,08% | US$38.162.249 | US$1.654.186 | 20.997.213 DEGO |
| 623 |  Tether EURt EURt | US$1,05 | -0,18% | 1,04% | US$38.073.554 | US$2.085.756 | 36.387.340 EURt |
| 624 |  EURC EURC | US$1,07 | 0,92% | 0,44% | US$38.064.361 | US$1.687.038 | 35.566.841 EURC |
| 625 |  Wanchain WAN | US$0,1916 | -3,22% | -1,34% | US$37.947.938 | US$1.860.830 | 198.092.427 WAN |
| 626 |  Vertex Protocol VRTX | US$0,1438 | 5,87% | 34,50% | US$37.598.478 | US$1.766.761 | 261.519.084 VRTX |
| 627 |  ArchLoot AL | US$0,1234 | 1,14% | 1,47% | US$37.472.587 | US$2.908.648 | 303.686.874 AL |
| 628 |  RichQUACK.com QUACK | - | -3,90% | -3,62% | US$38.101.209 | US$705.940 | 44.085.961.274.152.304 QUACK |
| 629 |  NULS NULS | US$0,3425 | -2,54% | -9,37% | US$37.333.937 | US$1.094.152 | 108.989.685 NULS |
| 630 |  Doge Killer LEASH | US$349,25 | -1,03% | 1,72% | US$37.146.283 | US$1.266.045 | 106.359 LEASH |
| 631 |  AI Analysis Token AIAT | US$0,5405 | 1,44% | 6,87% | US$37.023.097 | US$1.187.083 | 68.495.520 AIAT |
| 632 |  Samoyedcoin SAMO | US$0,01011 | -2,12% | 8,43% | US$36.958.720 | US$1.147.007 | 3.657.134.467 SAMO |
| 633 |  Hunt Town HUNT | US$0,2902 | -1,05% | -1,78% | US$36.691.270 | US$950.851 | 126.425.414 HUNT |
| 634 |  Paris Saint-Germain Fan Token PSG | US$3,04 | -1,21% | -1,74% | US$35.982.951 | US$1.691.181 | 11.853.343 PSG |
| 635 |  Mdex MDX | US$0,03830 | -4,05% | -6,38% | US$36.396.306 | US$1.092.771 | 950.246.937 MDX |
| 636 |  BlackCardCoin BCCOIN | US$8,18 | -12,97% | 64,30% | US$35.912.483 | US$6.499.292 | 4.391.200 BCCOIN |
| 637 |  Persistence One XPRT | US$0,1901 | 0,75% | -2,13% | US$35.813.035 | US$295.480 | 188.404.890 XPRT |
| 638 |  Aura Finance AURA | US$0,6869 | 1,85% | 11,34% | US$35.623.978 | US$51.205,75 | 51.859.925 AURA |
| 639 |  Pirate Chain ARRR | US$0,1812 | 0,24% | -7,39% | US$35.544.186 | US$50.343,98 | 196.213.798 ARRR |
| 640 |  Celo Dollar CUSD | US$0,9991 | -0,03% | 0,05% | US$35.525.602 | US$3.661.688 | 35.557.304 CUSD |
| 641 |  sUSD SUSD | US$0,9971 | 0,07% | 0,23% | US$35.396.140 | US$2.081.855 | 35.498.164 SUSD |
| 642 |  IDEX IDEX | US$0,04372 | -4,28% | -0,67% | US$35.300.566 | US$1.929.775 | 807.488.993 IDEX |
| 643 |  SingularityDAO SDAO | US$0,4259 | 0,71% | 27,30% | US$35.234.461 | US$688.434 | 82.733.204 SDAO |
| 644 |  Assemble AI ASM | US$0,02362 | -1,98% | -2,31% | US$35.044.978 | US$580.580 | 1.483.999.910 ASM |
| 645 |  DIMO DIMO | US$0,1524 | 1,20% | 0,67% | US$35.119.347 | US$2.121.557 | 230.445.230 DIMO |
| 646 |  OmniFlix Network FLIX | US$0,1393 | -6,83% | -6,36% | US$34.920.266 | US$27.333,12 | 250.758.585 FLIX |
| 647 |  PlayDapp PDA | US$0,05881 | -1,39% | 0,95% | US$34.911.589 | US$5.379.031 | 593.674.119 PDA |
| 648 |  Cornucopias COPI | US$0,04113 | 0,35% | -1,22% | US$34.906.203 | US$217.848 | 848.670.162 COPI |
| 649 |  Measurable Data Token MDT | US$0,05145 | -0,04% | 1,22% | US$34.788.517 | US$3.993.375 | 676.157.013 MDT |
| 650 |  AVA AVA | US$0,6765 | -0,61% | 3,51% | US$34.832.687 | US$1.723.996 | 51.487.051 AVA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.