Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blockchain Brawlers BRWL | US$0,007501 | 0,15% | -2,29% | US$7.501.483 | US$2.102.921 | 1.000.000.000 BRWL |
| 1152 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007844 | 14,10% | 30,50% | US$7.358.661 | US$687.088 | 93.809.047.574 SMURFCAT |
| 1153 |  Pikaboss PIKA | US$0,00000002000 | -2,70% | 31,56% | US$7.420.148 | US$29.427,79 | 420.690.000.000.000 PIKA |
| 1154 |  Shina Inu SHI | US$0,0000006000 | -9,03% | -5,65% | US$7.379.891 | US$311.504 | 12.215.422.502.184 SHI |
| 1155 |  VNX Swiss Franc VCHF | US$1,11 | -0,17% | -0,38% | US$7.399.001 | US$18.852,98 | 6.656.706 VCHF |
| 1156 |  Origin Dollar OUSD | US$0,9976 | 0,00% | 0,03% | US$7.384.031 | US$128.960 | 7.401.783 OUSD |
| 1157 |  ScPrime SCP | US$0,1531 | -3,39% | 19,20% | US$7.363.478 | US$4.753,47 | 48.096.625 SCP |
| 1158 |  UniBot UNIBOT | US$7,35 | -2,35% | -9,41% | US$7.349.494 | US$2.341.349 | 1.000.000 UNIBOT |
| 1159 |  Torum XTM | US$0,03766 | -5,73% | -0,14% | US$7.308.864 | US$229.941 | 194.096.317 XTM |
| 1160 |  Radiant RXD | US$0,0006636 | -3,96% | -21,89% | US$7.332.100 | US$80.306,03 | 11.048.345.781 RXD |
| 1161 |  Paribus PBX | US$0,001006 | -0,85% | -3,64% | US$7.262.687 | US$330.476 | 7.221.326.503 PBX |
| 1162 |  AIPAD AIPAD | US$0,06358 | -3,57% | -2,47% | US$7.302.860 | US$1.507.634 | 114.865.435 AIPAD |
| 1163 |  Moutai MOUTAI | US$0,01037 | -0,50% | 23,64% | US$7.228.983 | US$332.281 | 696.800.683 MOUTAI |
| 1164 |  UX Chain UX | US$0,001800 | 0,57% | 2,15% | US$7.170.146 | US$297.639 | 3.984.164.930 UX |
| 1165 |  Bag BAG | US$0,002083 | -2,84% | 2,75% | US$7.137.654 | US$44.381,13 | 3.427.425.559 BAG |
| 1166 |  PYRIN PYI | US$0,02272 | 2,39% | -18,15% | US$7.102.430 | US$195.048 | 312.595.816 PYI |
| 1167 |  Carbon Protocol SWTH | US$0,004490 | 0,30% | 6,12% | US$7.119.493 | US$38.940,76 | 1.585.510.090 SWTH |
| 1168 |  Areon Network AREA | US$0,05901 | -5,62% | -5,12% | US$7.169.223 | US$440.922 | 121.500.000 AREA |
| 1169 |  BABB BAX | US$0,00009705 | -2,11% | 13,28% | US$7.063.454 | US$11.733,86 | 72.780.946.000 BAX |
| 1170 |  Bitcicoin BITCI | US$0,0009146 | 1,66% | 19,65% | US$7.050.109 | US$1.578.843 | 7.708.828.412 BITCI |
| 1171 |  BitShares BTS | US$0,002345 | -1,79% | -3,51% | US$7.022.588 | US$118.280 | 2.995.305.800 BTS |
| 1172 |  Robonomics.network XRT | US$4,16 | -4,87% | -15,73% | US$6.934.230 | US$101.380 | 1.668.376 XRT |
| 1173 |  QuadrantProtocol EQUAD | US$0,006928 | -0,26% | 1,06% | US$6.928.273 | US$75,26 | 1.000.000.000 EQUAD |
| 1174 |  PAW PAW | US$0,00000002000 | -6,85% | 30,05% | US$6.918.697 | US$308.934 | 429.085.008.744.464 PAW |
| 1175 |  Omax Coin OMAX | US$0,0007953 | 0,00% | 8,16% | US$6.893.490 | US$513.224 | 8.667.996.990 OMAX |
| 1176 |  Gameswap GSWAP | US$0,5723 | 0,30% | -6,79% | US$6.856.409 | US$2.761,22 | 11.979.665 GSWAP |
| 1177 |  Lumerin LMR | US$0,01118 | 8,47% | -32,37% | US$6.781.059 | US$352.797 | 606.615.000 LMR |
| 1178 |  Fusion FSN | US$0,08847 | -1,97% | -11,76% | US$6.780.882 | US$75.910,65 | 76.643.351 FSN |
| 1179 |  Bubblefong BBF | US$0,03641 | -2,07% | 27,28% | US$6.789.656 | US$540.709 | 186.498.337 BBF |
| 1180 |  Medieval Empires MEE | US$0,01210 | 16,09% | 17,90% | US$6.766.092 | US$779.642 | 559.411.443 MEE |
| 1181 |  Catboy CATBOY | US$0,03486 | -1,21% | -11,37% | US$6.694.667 | US$690.742 | 192.057.727 CATBOY |
| 1182 |  RAI Finance SOFI | US$0,01386 | -5,36% | -4,72% | US$6.367.103 | US$1.033.379 | 459.302.750 SOFI |
| 1183 |  EML Protocol EML | US$0,1668 | -8,02% | -8,62% | US$6.629.287 | US$48.690,17 | 39.745.310 EML |
| 1184 |  Oxbull.tech OXB | US$0,8724 | -2,11% | 2,78% | US$6.597.401 | US$10.957,41 | 7.562.524 OXB |
| 1185 |  zkSwap Finance ZF | US$0,01630 | -2,09% | -14,07% | US$6.589.706 | US$524.757 | 404.288.525 ZF |
| 1186 |  Trabzonspor Fan Token TRA | US$0,8844 | -0,56% | -0,19% | US$6.587.283 | US$220.295 | 7.448.575 TRA |
| 1187 |  Validity VAL | US$1,29 | 2,36% | 8,28% | US$6.578.175 | US$89.375,83 | 5.101.015 VAL |
| 1188 |  Pallapay PALLA | US$0,008815 | 0,06% | -0,03% | US$6.554.237 | - | 743.546.427 PALLA |
| 1189 |  Ÿ YAI | US$0,07184 | 11,77% | 19,50% | US$6.537.287 | US$98.310,80 | 91.000.000 YAI |
| 1190 |  Bepro BEPRO | US$0,0006539 | 1,56% | 9,14% | US$6.538.698 | US$488.144 | 10.000.000.000 BEPRO |
| 1191 |  apM Coin APM | US$0,004349 | -1,12% | -3,03% | US$6.510.337 | US$173.799 | 1.496.875.000 APM |
| 1192 |  DappRadar RADAR | US$0,006767 | -0,32% | 4,02% | US$6.497.147 | US$393.407 | 960.096.177 RADAR |
| 1193 |  Venus DAI vDAI | US$0,02368 | 0,02% | 0,16% | US$6.502.045 | - | 274.537.625 vDAI |
| 1194 |  Apollo Currency APL | US$0,0003062 | 3,54% | 5,29% | US$6.480.929 | US$74,78 | 21.165.096.531 APL |
| 1195 |  Portugal National Team Fan Token POR | US$1,62 | -5,18% | -6,40% | US$6.445.431 | US$2.144.402 | 3.985.588 POR |
| 1196 |  Pluton PLU | US$3,46 | -1,95% | -5,03% | US$6.408.615 | US$340.868 | 1.852.000 PLU |
| 1197 |  ritestream RITE | US$0,02196 | 1,09% | -0,50% | US$6.416.657 | US$138.702 | 292.141.996 RITE |
| 1198 |  SHOPX SHOPX | US$0,01339 | -0,38% | 1,49% | US$6.413.302 | US$196.443 | 478.954.078 SHOPX |
| 1199 |  Emirex Token EMRX | US$0,2347 | 0,05% | -0,04% | US$6.398.846 | US$43.162,27 | 27.258.765 EMRX |
| 1200 |  Banano BAN | US$0,004034 | 0,78% | 18,85% | US$6.366.908 | US$10.453,27 | 1.578.272.213 BAN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.