Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Perion PERC | US$0,2878 | -2,75% | -7,84% | US$3.849.789 | US$60.584,41 | 13.375.394 PERC |
| 1352 |  Chainbing CBG | US$0,1164 | -3,51% | -9,28% | US$3.840.464 | - | 33.000.000 CBG |
| 1353 |  HAVAH HVH | US$0,008413 | -9,03% | -3,48% | US$3.835.607 | US$53.101,49 | 455.935.917 HVH |
| 1354 |  Vai VAI | US$0,9977 | 0,03% | 0,09% | US$3.826.237 | US$3.230,72 | 3.835.021 VAI |
| 1355 |  UnityMeta UMT | US$161,62 | -0,22% | -4,32% | US$3.806.879 | US$180.000 | 23.555 UMT |
| 1356 |  Vertcoin VTC | US$0,05414 | -4,81% | -2,84% | US$3.774.588 | US$11.938,64 | 69.722.635 VTC |
| 1357 |  MultiVAC MTV | US$0,001050 | -5,90% | 1,95% | US$3.766.487 | US$168.601 | 3.587.369.426 MTV |
| 1358 |  Carnomaly CARR | US$0,002388 | -8,76% | 31,41% | US$3.760.573 | US$137.545 | 1.575.000.000 CARR |
| 1359 |  WeWay WWY | US$0,002607 | -6,23% | -19,01% | US$3.754.145 | US$3.148.207 | 1.440.281.416 WWY |
| 1360 |  Everton Fan Token EFC | US$0,9018 | -1,92% | -3,50% | US$3.755.570 | US$76.012,54 | 4.164.383 EFC |
| 1361 |  Titan Trading Platform TES | US$0,3747 | -1,02% | -3,45% | US$3.747.479 | US$129.613 | 10.000.000 TES |
| 1362 |  K9 Finance KNINE | US$0,00002734 | 3,40% | 24,75% | US$3.728.071 | US$606.819 | 136.365.133.176 KNINE |
| 1363 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03781 | 0,97% | 4,81% | US$3.733.932 | US$365.112 | 98.767.667 DYP |
| 1364 |  UTYABSWAP UTYAB | US$0,003885 | -20,13% | 166,96% | US$3.885.067 | US$224.826 | 1.000.000.000 UTYAB |
| 1365 |  HUND HUND | US$0,009331 | 14,11% | 12,74% | US$3.685.778 | US$4.658.196 | 394.997.972 HUND |
| 1366 |  dAppstore DAPPX | US$0,006422 | 22,82% | 36,17% | US$3.588.568 | US$352.680 | 558.785.725 DAPPX |
| 1367 |  Anchor Protocol ANC | US$0,01049 | -8,02% | 0,56% | US$3.677.014 | US$45.192,27 | 350.381.852 ANC |
| 1368 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0008238 | 2,59% | -34,75% | US$3.661.424 | US$140.655 | 4.444.624.951 WOMBAT |
| 1369 |  WOM Protocol WOM | US$0,01959 | -2,81% | 1,64% | US$3.683.379 | US$198.504 | 188.000.000 WOM |
| 1370 |  GMCoin GMCOIN | US$0,08854 | 0,00% | -1,75% | US$3.646.210 | US$80.135,85 | 41.183.481 GMCOIN |
| 1371 |  Neighbourhoods NHT | US$0,0004509 | -3,18% | 0,00% | US$3.594.611 | US$37.406,77 | 7.972.813.374 NHT |
| 1372 |  GensoKishi Metaverse MV | US$0,01334 | -4,86% | -12,43% | US$3.598.672 | US$1.759.140 | 269.857.700 MV |
| 1373 |  Orbit Chain ORC | US$0,005514 | -1,60% | -0,23% | US$3.597.207 | US$102.207 | 652.412.698 ORC |
| 1374 |  Exeedme XED | US$0,03925 | -0,46% | 2,63% | US$3.586.928 | US$44.845,39 | 91.396.691 XED |
| 1375 |  Cashaa CAS | US$0,003584 | 8,38% | 9,64% | US$3.583.795 | US$102.929 | 1.000.000.000 CAS |
| 1376 |  Dust Protocol DUST | US$0,1869 | -0,38% | 2,65% | US$3.577.788 | US$163.931 | 19.143.962 DUST |
| 1377 |  Suiswap SSWP | US$0,0004027 | -6,93% | -17,11% | US$3.560.580 | US$309.361 | 8.842.144.919 SSWP |
| 1378 |  IMPT IMPT | US$0,002702 | -0,05% | -0,77% | US$3.565.434 | US$4.629.690 | 1.319.553.268 IMPT |
| 1379 |  Algebra ALGB | US$0,01003 | 1,98% | 9,63% | US$3.561.564 | US$51.141,97 | 355.037.472 ALGB |
| 1380 |  Humanode HMND | US$0,1115 | 11,38% | 8,94% | US$3.555.912 | US$496.320 | 31.905.741 HMND |
| 1381 |  Hillstone Finance HSF | US$0,1181 | 0,12% | -7,73% | US$3.544.898 | US$1.597.285 | 30.011.471 HSF |
| 1382 |  Vabble VAB | US$0,003845 | 1,03% | 13,62% | US$3.550.166 | US$3.486,58 | 923.304.885 VAB |
| 1383 |  Ignis IGNIS | US$0,004642 | -9,88% | 12,87% | US$3.533.350 | US$290,29 | 761.143.950 IGNIS |
| 1384 |  Crowny CRWNY | US$0,007636 | 4,34% | 19,39% | US$3.529.476 | US$3.152,63 | 462.191.889 CRWNY |
| 1385 |  Tamadoge TAMA | US$0,002533 | 0,18% | -1,98% | US$3.529.421 | US$337.239 | 1.393.353.219 TAMA |
| 1386 |  Andy on SOL ANDY | US$0,003744 | -5,83% | -20,14% | US$3.542.634 | US$1.322.372 | 946.220.014 ANDY |
| 1387 |  PolkaBridge PBR | US$0,04669 | 11,64% | 12,02% | US$3.503.877 | US$615.145 | 75.051.863 PBR |
| 1388 |  Coupon Assets CA | US$0,3632 | 0,49% | 3,84% | US$3.512.915 | US$3.916.354 | 9.671.260 CA |
| 1389 |  Plugin Decentralized Oracle PLI | US$0,02302 | -2,47% | -6,02% | US$3.483.879 | US$212.753 | 151.365.659 PLI |
| 1390 |  WeFi WEFI | US$0,08033 | 8,88% | 2,88% | US$3.364.439 | US$18.584,12 | 41.883.332 WEFI |
| 1391 |  Napoli Fan Token NAP | US$1,63 | 1,66% | 2,82% | US$3.460.148 | US$260.175 | 2.129.076 NAP |
| 1392 |  Panda Swap PANDA | US$0,004235 | 0,30% | -20,70% | US$3.422.209 | US$17.701,11 | 807.994.351 PANDA |
| 1393 |  Hydranet HDN | US$0,02164 | -5,09% | -9,72% | US$3.431.072 | US$45.224,36 | 158.528.886 HDN |
| 1394 |  Konnect KCT | US$0,001540 | -9,94% | -42,22% | US$3.415.148 | US$315.629 | 2.217.000.010 KCT |
| 1395 |  Arcana Network XAR | US$0,04517 | -3,19% | -0,27% | US$3.415.541 | US$110.935 | 75.620.703 XAR |
| 1396 |  Xaya CHI | US$0,06139 | -0,93% | -0,39% | US$3.384.786 | US$6.768,53 | 55.134.911 CHI |
| 1397 |  GALAXIA GXA | US$0,001343 | 3,66% | 12,88% | US$3.380.315 | US$19.328,02 | 2.516.376.928 GXA |
| 1398 |  Kylin KYL | US$0,01251 | 0,16% | 1,71% | US$3.381.037 | - | 270.259.840 KYL |
| 1399 |  Shiryo SHIRYO | - | -5,77% | 3,27% | US$3.376.139 | US$240,17 | 981.846.777.310.948.352 SHIRYO |
| 1400 |  GemHUB GHUB | US$0,04826 | -3,69% | -10,05% | US$3.365.147 | US$454.827 | 69.728.411 GHUB |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.