Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BLOCX. BLOCX | US$0,05982 | 2,46% | -1,95% | US$3.354.786 | US$185.822 | 56.080.302 BLOCX |
| 1402 |  Juggernaut JGN | US$0,02230 | -2,34% | -7,08% | US$3.344.752 | US$139.334 | 150.000.000 JGN |
| 1403 |  Djed DJED | US$1,01 | 0,37% | 1,88% | US$3.335.083 | US$77.995,33 | 3.293.404 DJED |
| 1404 |  ADAMANT Messenger ADM | US$0,02999 | -0,14% | 0,08% | US$3.309.605 | US$961.023 | 110.370.831 ADM |
| 1405 |  Angola AGLA | US$0,006951 | 0,81% | -11,42% | US$3.304.763 | US$70.621,78 | 475.450.000 AGLA |
| 1406 |  ASTA ASTA | US$0,001573 | 0,06% | -0,04% | US$3.302.255 | US$1,02 | 2.099.999.990 ASTA |
| 1407 |  yAxis YAXIS | US$3,53 | 0,00% | 1,62% | US$3.290.294 | - | 931.896 YAXIS |
| 1408 |  SpaceChain SPC | US$0,01065 | 4,39% | 47,23% | US$3.272.778 | US$3.694,77 | 307.182.730 SPC |
| 1409 |  Gamestarter GAME | US$0,1072 | -2,33% | 7,98% | US$3.265.449 | US$83.392,02 | 30.464.571 GAME |
| 1410 |  Particl PART | US$0,2307 | -2,07% | -19,23% | US$3.253.422 | US$11.342,80 | 14.101.431 PART |
| 1411 |  DOGEMOB DOGEMOB | US$0,006509 | -2,04% | -7,23% | US$3.250.739 | US$1.511.076 | 499.450.092 DOGEMOB |
| 1412 |  Jobchain JOB | US$0,0003296 | 0,06% | 23,27% | US$3.251.329 | US$1,02 | 9.864.586.781 JOB |
| 1413 |  Rari Governance Token RGT | US$0,2598 | 6,91% | 3,10% | US$3.240.120 | US$1.268,32 | 12.472.026 RGT |
| 1414 |  QUINT QUINT | US$0,01746 | 0,11% | -15,02% | US$3.231.051 | US$25.865,42 | 185.072.011 QUINT |
| 1415 |  BlueMove MOVE | US$0,02162 | -13,46% | -17,61% | US$3.220.741 | US$17.146,22 | 149.000.000 MOVE |
| 1416 |  Carbon Credit CCT | US$0,1895 | -0,02% | -0,01% | US$3.219.058 | - | 16.988.760 CCT |
| 1417 |  TriumphX TRIX | US$0,0006287 | 0,26% | 4,24% | US$3.220.107 | - | 5.122.191.387 TRIX |
| 1418 |  Lynex LYNX | US$0,1103 | 1,42% | -0,39% | US$3.216.941 | US$608.135 | 29.165.560 LYNX |
| 1419 |  Juice Finance JUICE | US$0,01820 | -6,03% | -37,50% | US$3.126.915 | US$3.842.944 | 171.777.778 JUICE |
| 1420 |  SAFE DEAL SFD | US$0,1363 | 2,50% | -21,26% | US$3.171.703 | US$115,99 | 23.267.171 SFD |
| 1421 |  Veloce VEXT | US$0,02195 | -1,11% | 0,86% | US$3.169.436 | US$66.705,60 | 144.387.693 VEXT |
| 1422 |  BabySwap BABY | US$0,005098 | -2,12% | -12,40% | US$3.165.223 | US$84.858,17 | 620.895.960 BABY |
| 1423 |  Baby Trump (BSC) BABYTRUMP | US$0,007781 | 0,79% | 27,05% | US$3.162.260 | US$126.935 | 406.406.149 BABYTRUMP |
| 1424 |  Haven Protocol XHV | US$0,06937 | 10,28% | 13,51% | US$3.319.525 | US$26.490,07 | 47.853.635 XHV |
| 1425 |  Mysterium MYST | US$0,1583 | 4,11% | 24,99% | US$3.171.035 | US$90.181,95 | 20.033.628 MYST |
| 1426 |  TABOO TOKEN TABOO | US$0,0003195 | 7,22% | -12,68% | US$3.125.172 | US$35.417,64 | 9.782.678.080 TABOO |
| 1427 |  Unification FUND | US$0,09115 | -0,85% | 2,99% | US$3.139.859 | US$2.831,10 | 34.447.402 FUND |
| 1428 |  Ethernity CLOUD ECLD | US$0,006815 | -4,00% | -0,60% | US$3.131.455 | US$120.224 | 459.467.749 ECLD |
| 1429 |  Forj (Bondly) BONDLY | US$0,003199 | -0,90% | 2,93% | US$3.146.500 | US$9.568,30 | 983.620.759 BONDLY |
| 1430 |  holoride RIDE | US$0,003595 | 4,88% | 7,36% | US$3.081.179 | US$42.618,16 | 857.107.877 RIDE |
| 1431 |  Gains GAINS | US$0,08020 | -0,85% | -14,80% | US$3.103.445 | US$109.324 | 38.694.301 GAINS |
| 1432 |  Bitcoin Standard Hashrate Token BTCST | US$0,2528 | -14,36% | -12,32% | US$3.084.393 | US$128.762 | 12.201.401 BTCST |
| 1433 |  Battle World BWO | US$0,003884 | 25,09% | 12,61% | US$3.120.954 | US$160.293 | 803.544.191 BWO |
| 1434 |  Strips Finance STRP | US$0,7588 | 17,55% | 13,57% | US$3.130.760 | US$38.998,82 | 4.125.963 STRP |
| 1435 |  SENSO SENSO | US$0,04367 | -4,65% | 0,39% | US$3.068.602 | US$102.083 | 70.269.127 SENSO |
| 1436 |  Blink Galaxy GQ | US$0,0005192 | 12,77% | -19,86% | US$3.080.476 | US$1.995.685 | 5.933.475.330 GQ |
| 1437 |  PureFi Protocol UFI | US$0,05218 | -4,67% | -5,69% | US$3.048.356 | US$25.385,59 | 58.422.831 UFI |
| 1438 |  Litecoin Cash LCC | US$0,003772 | 0,18% | -21,82% | US$3.024.894 | US$75,43 | 801.944.825 LCC |
| 1439 |  DOGAMÍ DOGA | US$0,006035 | 0,09% | 3,99% | US$3.018.901 | US$24.095,22 | 500.239.694 DOGA |
| 1440 |  Hosky Token HOSKY | US$0,00000001000 | -0,44% | 24,39% | US$2.998.443 | US$57.709,93 | 227.999.999.999.931 HOSKY |
| 1441 |  STFX STFX | US$0,01730 | 1,63% | 3,74% | US$3.005.042 | US$11.791,82 | 173.690.368 STFX |
| 1442 |  Rubic RBC | US$0,01810 | 4,39% | 1,99% | US$2.991.461 | US$151.208 | 165.283.584 RBC |
| 1443 |  Footballcoin (XFC) XFC | US$0,007970 | -0,01% | -4,75% | US$2.985.945 | US$33.505,91 | 374.660.526 XFC |
| 1444 |  Gorilla GORILLA | US$0,003533 | -0,63% | 6,03% | US$2.986.236 | US$406.071 | 845.342.357 GORILLA |
| 1445 |  Tap XTP | US$0,002409 | -1,06% | 4,87% | US$2.967.397 | US$40.592,61 | 1.231.911.016 XTP |
| 1446 |  BaaSid BAAS | US$0,0004507 | -11,22% | 5,36% | US$2.884.757 | US$6.109,06 | 6.400.000.000 BAAS |
| 1447 |  PKT PKT | US$0,0006893 | -23,29% | -30,05% | US$2.926.455 | US$1.661,24 | 4.245.392.097 PKT |
| 1448 |  Dfyn Network DFYN | US$0,01721 | 0,17% | 0,42% | US$2.926.740 | US$112.594 | 170.064.599 DFYN |
| 1449 |  Mettalex MTLX | US$2,60 | 3,26% | 3,49% | US$2.919.140 | US$29.319,73 | 1.123.003 MTLX |
| 1450 |  Sinverse SIN | US$0,004372 | -6,28% | 3,64% | US$2.928.845 | US$1.160.581 | 669.944.169 SIN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.