Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kaizen Finance KZEN | US$0,002751 | -0,37% | -0,12% | US$1.179.572 | US$86.290,75 | 428.755.594 KZEN |
| 1702 |  Bware INFRA | US$0,2854 | -23,03% | 16,59% | US$1.178.759 | US$136.374 | 4.130.897 INFRA |
| 1703 |  Bitgesell BGL | US$0,07261 | -0,03% | 2,73% | US$1.173.297 | US$334,90 | 16.157.930 BGL |
| 1704 |  Biometric Financial BIOFI | US$0,0005937 | -8,58% | -18,32% | US$1.158.265 | US$8.153,23 | 1.950.863.998 BIOFI |
| 1705 |  Mars Battle SHOOT | US$0,01266 | -3,44% | -5,87% | US$1.161.422 | US$571.226 | 91.733.593 SHOOT |
| 1706 |  All.Art Protocol AART | US$0,0004914 | -7,56% | -8,75% | US$1.162.271 | US$102.748 | 2.365.118.614 AART |
| 1707 |  Rug World Assets RWA | US$0,1218 | -2,47% | 1,61% | US$1.156.788 | US$152.967 | 9.498.089 RWA |
| 1708 |  ThreeFold TFT | US$0,01421 | 1,44% | -8,02% | US$1.153.311 | US$1.272,45 | 81.181.457 TFT |
| 1709 |  Lympo LYM | US$0,001394 | 2,17% | -0,92% | US$1.152.748 | US$93.337,00 | 826.672.979 LYM |
| 1710 |  Edu3Labs NFE | US$0,01515 | 7,85% | -2,72% | US$1.151.304 | US$567.201 | 75.968.686 NFE |
| 1711 |  Virtue Poker VPP | US$0,01074 | 32,83% | 43,22% | US$1.149.039 | US$24.874,27 | 106.988.748 VPP |
| 1712 |  DEEPSPACE DPS | US$0,02158 | 0,34% | -1,44% | US$1.141.311 | US$59,40 | 52.893.498 DPS |
| 1713 |  CONTRACOIN CTCN | US$0,02231 | 11,89% | 260,03% | US$1.138.282 | US$11,52 | 51.024.031 CTCN |
| 1714 |  SparkPoint SRK | US$0,0001027 | 3,11% | 3,72% | US$1.138.399 | US$31.802,73 | 11.082.597.453 SRK |
| 1715 |  Idena IDNA | US$0,01673 | 1,72% | 0,09% | US$1.135.918 | US$1.839,61 | 67.898.223 IDNA |
| 1716 |  Exverse EXVG | US$0,03535 | 0,44% | -26,50% | US$1.136.949 | US$593.187 | 32.160.000 EXVG |
| 1717 |  YAM V3 YAM | US$0,07693 | 0,05% | -6,69% | US$1.134.576 | - | 14.747.635 YAM |
| 1718 |  Lingose LING | US$0,0001812 | -4,43% | -21,50% | US$1.130.686 | US$6.243,23 | 6.238.888.889 LING |
| 1719 |  Aston Martin Cognizant Fan Token AM | US$0,5203 | 0,31% | 2,23% | US$1.128.845 | US$19.611,62 | 2.169.759 AM |
| 1720 |  Integral ITGR | US$0,005245 | -13,08% | -11,75% | US$1.125.365 | US$63.350,48 | 214.563.287 ITGR |
| 1721 |  Streamity STM | US$0,03119 | 0,17% | 3,35% | US$1.122.551 | - | 35.987.749 STM |
| 1722 |  Aimedis (new) AIMX | US$0,003352 | -1,32% | 22,33% | US$1.116.301 | US$75.213,25 | 333.000.000 AIMX |
| 1723 |  VelasPad VLXPAD | US$0,004719 | 2,12% | -1,40% | US$1.111.169 | US$528,53 | 235.487.706 VLXPAD |
| 1724 |  InsurAce INSUR | US$0,02475 | -0,40% | 2,02% | US$1.110.952 | US$131.639 | 44.891.926 INSUR |
| 1725 |  Pussy Financial PUSSY | US$0,000006710 | 1,29% | -0,35% | US$1.106.257 | US$836,02 | 164.756.994.741 PUSSY |
| 1726 |  DEVAI 0XDEV | US$1,31 | -3,38% | 7,99% | US$1.106.699 | US$201.143 | 844.494 0XDEV |
| 1727 |  OneLedger OLT | US$0,002186 | 1,00% | 3,72% | US$1.108.264 | US$291.421 | 506.936.797 OLT |
| 1728 |  MIDAS MDS | US$0,9943 | 0,01% | -0,01% | US$1.093.724 | US$2.450,41 | 1.100.000 MDS |
| 1729 |  MintMe.com Coin MINTME | US$0,005724 | -6,23% | -10,79% | US$1.062.360 | US$90.886,74 | 185.590.144 MINTME |
| 1730 |  Thorstarter XRUNE | US$0,01347 | 0,04% | 0,19% | US$1.086.576 | US$4.956,18 | 80.689.454 XRUNE |
| 1731 |  ZeroSwap ZEE | US$0,01712 | -2,97% | 11,49% | US$1.085.610 | US$708.852 | 63.429.102 ZEE |
| 1732 |  Hawksight HAWK | US$0,001167 | -11,72% | 56,08% | US$1.203.988 | US$63.363,02 | 1.031.895.935 HAWK |
| 1733 |  Ideaology IDEA | US$0,001696 | 0,94% | 1,18% | US$1.082.298 | US$151.755 | 638.000.000 IDEA |
| 1734 |  BiFi BIFI | US$0,002116 | 1,83% | -0,39% | US$1.081.418 | US$162.023 | 511.030.981 BIFI |
| 1735 |  Edgeware EDG | US$0,0001699 | 19,80% | -11,46% | US$1.078.598 | US$385.533 | 6.350.167.832 EDG |
| 1736 |  HempCoin THC | US$0,004023 | 0,25% | 4,23% | US$1.076.026 | - | 267.467.885 THC |
| 1737 |  DOGGY DOGGY | US$0,0004768 | -0,55% | 3,44% | US$1.073.180 | US$40.838,17 | 2.250.595.564 DOGGY |
| 1738 |  FidexToken FEX | US$0,00003441 | 0,16% | 2,65% | US$1.065.072 | - | 30.948.335.553 FEX |
| 1739 |  Neutrino Index XTN | US$0,02007 | 7,27% | 32,94% | US$1.043.225 | US$1.077,17 | 51.980.734 XTN |
| 1740 |  Tenti AIRTNT | US$0,0002710 | -4,78% | -18,55% | US$1.051.982 | US$160.413 | 3.882.453.824 AIRTNT |
| 1741 |  Decentrawood DEOD | US$0,008793 | 5,19% | -8,39% | US$1.051.260 | US$181.523 | 119.562.562 DEOD |
| 1742 |  JulSwap JULD | US$0,001764 | 2,06% | 3,73% | US$1.044.773 | US$167.846 | 592.166.808 JULD |
| 1743 |  Wombat Exchange WOM | US$0,01792 | 4,16% | -9,45% | US$1.048.705 | US$63.184,20 | 58.529.174 WOM |
| 1744 |  BitCore BTX | US$0,05337 | 11,78% | 1,34% | US$1.045.933 | US$144,52 | 19.599.193 BTX |
| 1745 |  Modefi MOD | US$0,06506 | -1,94% | -12,68% | US$1.045.893 | US$18,33 | 16.076.764 MOD |
| 1746 |  SHILL Token SHILL | US$0,002931 | -7,37% | -15,85% | US$1.046.579 | US$234.773 | 357.073.944 SHILL |
| 1747 |  Operation Phoenix $OPHX | US$0,01219 | -13,87% | -27,98% | US$1.035.900 | US$157.751 | 84.958.763 $OPHX |
| 1748 |  UNICE UNICE | US$0,04710 | -9,20% | -31,25% | US$1.037.094 | US$1.129.173 | 22.019.213 UNICE |
| 1749 |  Monavale MONA | US$99,01 | -1,78% | 10,88% | US$1.032.528 | US$1.473,70 | 10.428 MONA |
| 1750 |  ROD.AI RODAI | US$0,00000002000 | -6,30% | -8,16% | US$1.026.988 | US$125.837 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.