Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PolkaPets PETS | US$0,006926 | 0,45% | -1,78% | US$678.700 | US$103,15 | 98.000.000 PETS |
| 1852 |  aiRight AIRI | US$0,002649 | -1,13% | -1,52% | US$678.753 | US$213.859 | 256.262.565 AIRI |
| 1853 |  ADAPad ADAPAD | US$0,005671 | 1,20% | 7,49% | US$667.165 | US$11.278,55 | 117.642.373 ADAPAD |
| 1854 |  Residual Token eRSDL | US$0,001504 | 2,33% | 0,13% | US$662.101 | US$73,02 | 440.275.682 eRSDL |
| 1855 |  NFTY Token NFTY | US$0,002558 | -4,78% | 1,61% | US$655.570 | US$38.608,09 | 256.258.901 NFTY |
| 1856 |  Spain National Fan Token SNFT | US$0,02834 | -5,31% | -14,63% | US$649.002 | US$29.806,43 | 22.903.472 SNFT |
| 1857 |  Woonkly Power WOOP | US$0,002852 | 0,18% | -0,38% | US$651.855 | US$32.867,29 | 228.584.357 WOOP |
| 1858 |  All In ALLIN | US$0,6796 | 0,90% | 11,13% | US$646.741 | US$292.829 | 951.588 ALLIN |
| 1859 |  Waltonchain WTC | US$0,007215 | 0,25% | 139,23% | US$644.976 | - | 89.394.290 WTC |
| 1860 |  UBIX.Network UBX | US$0,00001397 | 6,99% | 1,76% | US$636.666 | US$488.973 | 45.558.153.243 UBX |
| 1861 |  Palette PLT | US$91,35 | 0,81% | -0,47% | US$636.646 | US$1.272,90 | 6.969 PLT |
| 1862 |  0xBitcoin 0xBTC | US$0,06501 | -22,62% | 54,41% | US$631.024 | US$11.797,28 | 9.706.750 0xBTC |
| 1863 |  S4FE S4F | US$0,0006931 | -1,23% | 5,56% | US$620.576 | - | 895.310.762 S4F |
| 1864 |  Professional Fighters League Fan Token PFL | US$0,3868 | 4,85% | 68,63% | US$620.689 | US$16.903,33 | 1.604.707 PFL |
| 1865 |  Carbon CARBON | US$0,01806 | 246,19% | 246,82% | US$635.585 | US$38.923,20 | 35.188.718 CARBON |
| 1866 |  LOCGame LOCG | US$0,004603 | -1,80% | -15,24% | US$615.042 | US$27.086,23 | 133.622.792 LOCG |
| 1867 |  Legends of Elysium LOE | US$0,04449 | 0,30% | -22,16% | US$612.402 | US$209.918 | 13.763.427 LOE |
| 1868 |  Tune.FM JAM | US$0,0001996 | 0,65% | 6,08% | US$610.200 | US$487.028 | 3.057.376.203 JAM |
| 1869 |  IguVerse IGU | US$0,01068 | -3,37% | -7,76% | US$610.999 | US$619.094 | 57.189.082 IGU |
| 1870 |  Spartan Protocol SPARTA | US$0,006410 | 0,17% | -6,94% | US$608.814 | US$26.220,40 | 94.972.191 SPARTA |
| 1871 |  AME Chain AME | US$0,001186 | 8,16% | 5,14% | US$592.775 | US$55.182,63 | 500.000.000 AME |
| 1872 |  Cleo Tech CLEO | US$0,005297 | 0,62% | -21,95% | US$602.649 | US$729,58 | 113.774.330 CLEO |
| 1873 |  DexToro DTORO | US$0,1917 | -0,32% | 28,46% | US$596.081 | US$81.366,40 | 3.110.032 DTORO |
| 1874 |  ElvishMagic EMAGIC | US$0,0009126 | 0,00% | 5,83% | US$595.154 | - | 652.191.768 EMAGIC |
| 1875 |  ZELIX ZELIX | US$0,00008760 | 1,54% | -20,99% | US$593.959 | US$913.924 | 6.780.201.157 ZELIX |
| 1876 |  Grape GRP | US$2,22 | -19,37% | -18,82% | US$589.679 | US$65.607,23 | 265.844 GRP |
| 1877 |  Tethereum T99 | US$0,0001520 | 10,97% | 32,68% | US$589.418 | US$1.849.382 | 3.878.729.996 T99 |
| 1878 |  The Moon Metaverse 2MOON | US$0,00006783 | -4,03% | -5,94% | US$584.797 | US$65.877,66 | 8.621.449.304 2MOON |
| 1879 |  Avocado DAO Token AVG | US$0,02282 | 0,63% | -1,57% | US$581.174 | US$33.296,42 | 25.468.016 AVG |
| 1880 |  OIN Finance OIN | US$0,01764 | -16,36% | 13,50% | US$581.288 | US$330.519 | 32.950.759 OIN |
| 1881 |  NFT Art Finance NFTART | - | -0,06% | 1,59% | US$637.887 | US$353,51 | 25.282.174.668.987.600 NFTART |
| 1882 |  PUMLx PUMLX | US$0,004455 | 7,95% | -16,71% | US$575.786 | US$383.362 | 129.250.174 PUMLX |
| 1883 |  Prism PRISM | US$0,0009931 | 1,11% | 6,41% | US$573.172 | US$4.310,02 | 577.152.438 PRISM |
| 1884 |  ILCOIN ILC | US$0,0006255 | -4,28% | -8,06% | US$571.771 | US$1.165,40 | 914.136.729 ILC |
| 1885 |  Monsterra (MSTR) MSTR | US$0,04545 | 0,37% | -16,28% | US$570.330 | US$281.949 | 12.549.722 MSTR |
| 1886 |  Maro MARO | US$0,0005698 | 0,47% | 4,03% | US$564.705 | US$5.217,08 | 990.999.784 MARO |
| 1887 |  Mithril MITH | US$0,0005587 | 0,08% | -5,90% | US$558.670 | US$9.079,56 | 1.000.000.000 MITH |
| 1888 |  Metaverse Face MEFA | US$0,00005856 | 0,53% | -2,47% | US$557.190 | US$27.340,47 | 9.515.523.108 MEFA |
| 1889 |  Cashtree Token CTT | US$0,002775 | -4,88% | 45,46% | US$555.057 | US$217.740 | 200.000.000 CTT |
| 1890 |  ETHPad ETHPAD | US$0,002766 | -0,20% | 2,10% | US$551.675 | US$112.281 | 199.427.405 ETHPAD |
| 1891 |  Binamon BMON | US$0,004767 | -0,30% | 1,88% | US$550.357 | US$24.756,75 | 115.453.949 BMON |
| 1892 |  Lyra LYRA | US$0,0009455 | 1,22% | 3,27% | US$549.241 | US$17,11 | 580.898.201 LYRA |
| 1893 |  Freeway Token FWT | US$0,00005497 | -0,25% | 15,48% | US$549.673 | - | 10.000.000.000 FWT |
| 1894 |  Bitcoin Plus XBC | US$2,33 | 16,83% | 1,95% | US$548.468 | US$1.644,24 | 235.136 XBC |
| 1895 |  CloakCoin CLOAK | US$0,08914 | 5,41% | 2,91% | US$537.831 | - | 6.033.735 CLOAK |
| 1896 |  PirateCash PIRATE | US$0,01970 | 0,13% | 2,72% | US$535.091 | US$110.819 | 27.163.339 PIRATE |
| 1897 |  Pleasure Coin NSFW | US$0,00002177 | -3,94% | -10,89% | US$533.331 | US$2.045,25 | 24.499.828.829 NSFW |
| 1898 |  BitcoinZ BTCZ | US$0,00004217 | -15,51% | -22,87% | US$531.550 | US$114,65 | 12.604.351.724 BTCZ |
| 1899 |  UBD Network UBDN | US$2,69 | 0,50% | -15,90% | US$529.983 | US$606.356 | 197.328 UBDN |
| 1900 |  CyberFi Token CFi | US$0,2208 | 1,96% | 31,42% | US$529.859 | US$5.639,59 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.