Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zyberswap ZYB | US$0,02042 | -0,87% | 7,52% | US$114.805 | US$33.791,41 | 5.622.515 ZYB |
| 2252 |  Ritocoin RITO | US$0,00006286 | 0,25% | 4,23% | US$114.231 | US$3,94 | 1.817.244.968 RITO |
| 2253 |  Finxflo FXF | US$0,001258 | -0,33% | -2,70% | US$113.719 | US$21.054,46 | 90.399.534 FXF |
| 2254 |  Realvirm RVM | US$1,26 | 0,25% | 4,11% | US$113.131 | US$169.846 | 90.000 RVM |
| 2255 |  Ares Protocol ARES | US$0,0004851 | -1,32% | -8,22% | US$112.137 | US$24.611,31 | 231.179.222 ARES |
| 2256 |  MAGE MAGE | US$0,000009060 | 9,04% | -15,50% | US$111.477 | US$244,74 | 12.309.768.420 MAGE |
| 2257 |  MEME MINT MEMEMINT | US$0,0004172 | 0,00% | -14,69% | US$111.287 | - | 266.778.914 MEMEMINT |
| 2258 |  RUSH COIN RUSH | US$0,00006995 | -11,74% | -21,36% | US$110.814 | US$40,69 | 1.584.249.827 RUSH |
| 2259 |  Davis Cup Fan Token DAVIS | US$0,2019 | -6,55% | 0,10% | US$110.253 | US$1,62 | 546.124 DAVIS |
| 2260 |  TokenBot TKB | US$0,0001860 | -2,71% | 8,46% | US$109.554 | US$2.613,45 | 588.945.823 TKB |
| 2261 |  Swop SWOP | US$0,02933 | 6,34% | 9,94% | US$109.067 | US$13.161,12 | 3.718.162 SWOP |
| 2262 |  Genesis Shards GS | US$0,008908 | 0,13% | 1,48% | US$107.176 | - | 12.030.988 GS |
| 2263 |  Crypto-AI-Robo.com CAIR | US$0,0001240 | 10,72% | 41,02% | US$106.474 | US$890,73 | 858.632.919 CAIR |
| 2264 |  Apollon Limassol APL | US$0,2632 | -11,20% | 32,51% | US$106.334 | US$3,18 | 404.010 APL |
| 2265 |  SynchroBitcoin SNB | US$0,001316 | 46,76% | 170,04% | US$105.687 | US$140,11 | 80.295.231 SNB |
| 2266 |  Aluna.Social ALN | US$0,002791 | -11,42% | -5,39% | US$105.260 | US$5.843,40 | 37.716.866 ALN |
| 2267 |  Teloscoin TELOS | US$0,0006286 | 0,25% | 4,23% | US$105.227 | - | 167.399.821 TELOS |
| 2268 |  Galaxy Fight Club GCOIN | US$0,007242 | 5,49% | 1,06% | US$104.168 | US$7.348,84 | 14.384.463 GCOIN |
| 2269 |  EveryCoin EVY | US$0,00001104 | 15,45% | 22,71% | US$103.582 | US$787,79 | 9.380.000.000 EVY |
| 2270 |  APYSwap APYS | US$0,005691 | -0,61% | -6,64% | US$103.527 | US$16.885,41 | 18.191.036 APYS |
| 2271 |  DORK LORD DLORD | US$0,0001103 | 72,55% | -38,51% | US$103.554 | US$531.950 | 939.243.932 DLORD |
| 2272 |  KeyFi KEYFI | US$0,03832 | -1,04% | -0,70% | US$103.027 | US$5,30 | 2.688.429 KEYFI |
| 2273 |  Shadows DOWS | US$0,003861 | 0,16% | 1,73% | US$102.309 | - | 26.500.000 DOWS |
| 2274 |  Neutra Finance NEU | US$0,1304 | 0,43% | 3,80% | US$101.774 | US$30,05 | 780.528 NEU |
| 2275 |  Deutsche eMark DEM | US$0,001886 | 0,27% | -21,82% | US$101.193 | US$0,6500 | 53.653.541 DEM |
| 2276 |  404 Bakery BAKE | US$0,001070 | 0,93% | 2,33% | US$101.097 | US$476,96 | 94.474.677 BAKE |
| 2277 |  Apron Network APN | US$0,001076 | -3,29% | -10,45% | US$100.614 | US$25.772,17 | 93.500.000 APN |
| 2278 |  HOPE HOPE | US$0,0001047 | -2,59% | 3,17% | US$100.098 | US$127,19 | 956.157.114 HOPE |
| 2279 |  Vodra VDR | US$0,0006910 | -6,96% | -0,25% | US$98.913 | US$10.386,80 | 143.144.036 VDR |
| 2280 |  Burency BUY | US$0,0005090 | 0,00% | -27,24% | US$98.687 | - | 193.878.224 BUY |
| 2281 |  Elpis Battle EBA | US$0,004338 | 0,31% | 1,88% | US$96.175 | US$165,04 | 22.172.718 EBA |
| 2282 |  GeoDB GEO | US$0,001141 | -6,54% | -8,44% | US$94.334 | US$91,13 | 82.641.419 GEO |
| 2283 |  The Crypto Prophecies TCP | US$0,0008040 | -6,98% | -0,06% | US$93.894 | US$17.232,96 | 116.782.511 TCP |
| 2284 |  Gemie GEM | US$0,0007982 | 1,96% | -15,93% | US$93.877 | US$57.415,85 | 117.610.532 GEM |
| 2285 |  BeNFT Solutions BeAI | US$0,06898 | 393,08% | 97,19% | US$93.103 | - | 1.349.790 BeAI |
| 2286 |  ZENZO ZNZ | US$0,003057 | 6,92% | 26,46% | US$90.699 | US$1,79 | 29.667.006 ZNZ |
| 2287 |  hiFLUF HIFLUF | US$0,0007053 | 2,22% | -21,33% | US$90.815 | US$3.336,73 | 128.763.000 HIFLUF |
| 2288 |  Argon ARGON | US$0,0009096 | -2,44% | -18,54% | US$90.300 | US$25,06 | 99.276.184 ARGON |
| 2289 |  Busy DAO BUSY | US$0,0007191 | -4,53% | -15,71% | US$89.885 | US$12.601,45 | 125.000.000 BUSY |
| 2290 |  Curate XCUR | US$0,01053 | 7,59% | 6,92% | US$88.773 | US$157.212 | 8.428.244 XCUR |
| 2291 |  Gunstar Metaverse GSTS | US$0,002839 | -0,32% | -3,96% | US$88.822 | US$18.552,29 | 31.290.286 GSTS |
| 2292 |  X-CASH XCASH | US$0,000001410 | -0,03% | -0,03% | US$88.499 | US$72,19 | 62.820.378.619 XCASH |
| 2293 |  Peruvian National Football Team Fan Token FPFT | US$0,004005 | -7,05% | -15,44% | US$90.827 | US$49.190,85 | 22.679.998 FPFT |
| 2294 |  Project TXA TXA | US$0,01309 | 5,01% | 4,21% | US$87.823 | US$29.813,28 | 6.709.998 TXA |
| 2295 |  Swap XWP | US$0,005029 | 0,25% | 4,23% | US$87.155 | - | 17.331.395 XWP |
| 2296 |  EasyFi EZ | US$0,01370 | -10,60% | -6,09% | US$87.344 | US$22.497,04 | 6.373.615 EZ |
| 2297 |  KOK KOK | US$0,001500 | 32,05% | 27,14% | US$161.014 | US$99.083,04 | 107.333.422 KOK |
| 2298 |  ShopNEXT NEXT | US$0,006021 | -0,06% | -0,38% | US$83.806 | US$5.594,68 | 13.919.736 NEXT |
| 2299 |  WOWswap WOW | US$0,08316 | -3,47% | -10,73% | US$83.158 | US$140,51 | 999.987 WOW |
| 2300 |  LiteDoge LDOGE | US$0,000005040 | -0,80% | 3,61% | US$82.744 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.