Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SafeCapital SCAP | US$0,007355 | 0,25% | 130,09% | US$13.627 | - | 1.852.870 SCAP |
| 2452 |  UNICORN Token UNI | US$0,0001258 | 0,25% | 4,23% | US$13.444 | US$11,58 | 106.912.509 UNI |
| 2453 |  Islander ISA | US$0,00002377 | 0,24% | 18,94% | US$12.972 | US$45,30 | 545.753.780 ISA |
| 2454 |  beFITTER FIU | US$0,0002665 | 2,26% | -10,55% | US$12.656 | US$8.554,19 | 47.498.130 FIU |
| 2455 |  Lucretius LUC | US$0,00005103 | 15,06% | 11,40% | US$12.498 | US$12.762,01 | 244.923.666 LUC |
| 2456 |  Moniwar MOWA | US$0,001155 | 0,93% | 2,40% | US$12.481 | US$0,9100 | 10.810.810 MOWA |
| 2457 |  ByteNext BNU | US$0,0007191 | 0,00% | -2,19% | US$12.404 | - | 17.250.000 BNU |
| 2458 |  Hertz Network HTZ | US$0,000002360 | -1,03% | 0,81% | US$12.363 | US$0,5900 | 5.238.410.649 HTZ |
| 2459 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | -0,03% | US$12.286 | - | 1.229.840.000.000 INNBC |
| 2460 |  LGCY Network LGCY | US$0,0000009600 | 9,10% | 14,43% | US$12.186 | US$143,22 | 12.713.925.827 LGCY |
| 2461 |  SeChain SNN | US$0,0000006900 | 87,36% | 2,33% | US$11.804 | US$24,37 | 17.033.991.147 SNN |
| 2462 |  Lithosphere LITHO | US$0,0001828 | 1,38% | -5,27% | US$11.393 | US$495,24 | 62.316.885 LITHO |
| 2463 |  Sportcash One SCONEX | US$0,0008899 | 0,08% | 0,40% | US$11.307 | US$68,32 | 12.706.570 SCONEX |
| 2464 |  PhoenixDAO PHNX | US$0,0001283 | 0,25% | 4,23% | US$11.159 | US$9,08 | 87.000.000 PHNX |
| 2465 |  PrivaCoin PRVC | US$0,0008614 | -1,47% | 10,70% | US$11.052 | US$4.199,53 | 12.829.750 PRVC |
| 2466 |  Pixer Eternity PXT | US$0,01911 | -5,39% | 2,97% | US$10.945 | US$160.227 | 572.689 PXT |
| 2467 |  Bitball Treasure BTRS | US$0,02382 | -19,72% | -75,60% | US$10.718 | US$165.555 | 450.000 BTRS |
| 2468 |  Indexed Finance NDX | US$0,01217 | -0,17% | -0,32% | US$10.400 | US$71,96 | 854.801 NDX |
| 2469 |  Gaj Finance GAJ | US$0,005349 | 0,17% | 6,80% | US$10.384 | US$11,32 | 1.941.413 GAJ |
| 2470 |  BonFi BNF | US$0,00003437 | 0,06% | 96,50% | US$10.221 | US$39,35 | 297.418.335 BNF |
| 2471 |  OptionRoom ROOM | US$0,0008177 | 6,95% | 24,73% | US$10.215 | US$3.173,63 | 12.493.373 ROOM |
| 2472 |  Niftify NIFT | US$0,0008767 | 5,25% | 16,82% | US$10.083 | US$10.175,69 | 11.500.769 NIFT |
| 2473 |  Skyrim Finance SKYRIM | US$0,0004903 | 1,00% | 5,68% | US$9.954 | US$18.183,92 | 20.300.000 SKYRIM |
| 2474 |  Warena RENA | US$0,001428 | 10,42% | 10,62% | US$9.801 | US$17.183,54 | 6.862.242 RENA |
| 2475 |  Chimpion BNANA | US$0,0003013 | 0,00% | 4,87% | US$9.559 | - | 31.727.387 BNANA |
| 2476 |  Swirge SWG | US$0,0007910 | 1,46% | 34,69% | US$9.476 | US$0,01000 | 11.980.559 SWG |
| 2477 |  AFEN Blockchain Network AFEN | US$0,00006388 | -1,78% | -1,99% | US$9.382 | US$199,83 | 146.865.359 AFEN |
| 2478 |  DIFI Market DIFI | US$0,0009209 | 0,00% | -21,29% | US$9.208 | - | 10.000.000 DIFI |
| 2479 |  Paybswap PAYB | US$0,00005802 | 0,10% | -11,15% | US$8.943 | US$16,06 | 154.142.639 PAYB |
| 2480 |  extraDNA XDNA | US$0,000007390 | 0,06% | 5,68% | US$8.798 | US$9,88 | 1.190.020.231 XDNA |
| 2481 |  Gem Exchange and Trading GXT | US$0,0001025 | -1,19% | -2,92% | US$8.561 | US$77,68 | 83.529.286 GXT |
| 2482 |  Streamit Coin STREAM | US$0,0006276 | 1,36% | 0,70% | US$8.491 | - | 13.529.414 STREAM |
| 2483 |  Luna Rush LUS | US$0,001862 | -1,15% | -1,23% | US$8.470 | US$35.881,01 | 4.550.147 LUS |
| 2484 |  YouSUI XUI | US$0,003429 | -8,12% | -8,74% | US$8.332 | US$60.912,92 | 2.429.589 XUI |
| 2485 |  Scholarship Coin SCHO | US$0,0005994 | 0,05% | -0,03% | US$8.290 | - | 13.831.050 SCHO |
| 2486 |  Decentral Games ICE ICE | US$0,00003656 | 1,40% | 0,95% | US$8.288 | US$66.035,48 | 226.662.490 ICE |
| 2487 |  Vivo VIVO | US$0,001506 | -0,29% | -11,74% | US$8.119 | - | 5.391.794 VIVO |
| 2488 |  FUZE Token FUZE | US$9,49 | 49,07% | 51,95% | US$7.100 | US$57.569,89 | 748 FUZE |
| 2489 |  hiBAKC HIBAKC | US$0,001151 | 5,64% | -6,46% | US$6.905 | US$10.189,29 | 6.000.000 HIBAKC |
| 2490 |  SharedStake SGT | US$0,04511 | 0,00% | 0,24% | US$6.768 | - | 150.015 SGT |
| 2491 |  MDtoken MDTK | US$0,001644 | -0,74% | 3,71% | US$6.754 | - | 4.107.112 MDTK |
| 2492 |  Axe AXE | US$0,001257 | 0,27% | 4,24% | US$6.615 | US$7,16 | 5.260.968 AXE |
| 2493 |  Avatly AVA | US$0,00002928 | 0,00% | 3,04% | US$6.529 | - | 222.970.812 AVA |
| 2494 |  Grimm GRIMM | US$0,0001006 | 0,25% | 4,23% | US$6.085 | US$20,49 | 60.501.300 GRIMM |
| 2495 |  HXAcoin HXA | US$0,00002012 | 13,26% | 3,29% | US$5.902 | US$3.349,59 | 293.284.486 HXA |
| 2496 |  Kwikswap Protocol KWIK | US$0,0006100 | 0,00% | 1,97% | US$5.793 | - | 9.497.188 KWIK |
| 2497 |  Bitspawn SPWN | US$0,00001085 | 0,22% | 109,29% | US$5.577 | US$5,98 | 514.118.905 SPWN |
| 2498 |  Kuverit KUV | US$0,000001830 | 0,06% | -0,04% | US$5.439 | US$1,74 | 2.974.904.136 KUV |
| 2499 |  Platypus Finance PTP | US$0,0001311 | 5,39% | -50,85% | US$5.433 | US$26.879,18 | 41.436.585 PTP |
| 2500 |  Knight War - The Holy Trio KWS | US$0,0001706 | -3,18% | 2,36% | US$5.371 | US$13.590,43 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.