Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  StakeVault.Network SVN | US$0,3522 | 10,23% | 11,43% | - | US$2.905.181 | - |
| 2652 |  Fluid USDC FUSDC | US$0,9998 | 0,00% | -0,01% | - | US$2.926.309 | - |
| 2653 |  BOBO BOBO | US$0,000002230 | 4,23% | 7,48% | - | US$2.901.838 | - |
| 2654 |  Zack Morris ZACK | US$0,03375 | -10,95% | -29,08% | - | US$2.837.183 | - |
| 2655 |  XEN Crypto XEN | US$0,0000001100 | -9,92% | 11,67% | - | US$2.736.617 | - |
| 2656 |  Analysoor ZERO | US$0,1471 | 1,76% | 8,59% | - | US$2.721.381 | - |
| 2657 |  Black Phoenix BPX | US$0,4352 | 77,75% | -52,29% | - | US$2.726.621 | - |
| 2658 |  BitStable BSSB | US$0,2391 | -10,76% | -17,16% | - | US$2.699.813 | - |
| 2659 |  Multi Universe Central MUC | US$0,002736 | -23,44% | 0,00% | - | US$2.655.461 | - |
| 2660 |  Real Nigger Tate RNT | US$0,005849 | -7,39% | -31,63% | - | US$2.649.826 | - |
| 2661 |  Aperture Finance APTR | US$0,05064 | -29,90% | -28,22% | - | US$2.609.852 | - |
| 2662 |  Subsquid SQD | US$0,1275 | -17,76% | 41,26% | - | US$2.610.924 | - |
| 2663 |  Sora SORA | US$0,002663 | -5,93% | 14,22% | - | US$2.555.626 | - |
| 2664 |  Kitty AI KITTY | US$0,005831 | -6,53% | 22,03% | - | US$2.504.434 | - |
| 2665 |  Bird Dog BIRDDOG | US$0,009277 | 26,21% | 12,29% | - | US$2.487.272 | - |
| 2666 |  Abyss World AWT | US$0,0002095 | -2,46% | -25,24% | - | US$2.495.980 | - |
| 2667 |  TurtSat TURT | US$0,003557 | -1,57% | -10,64% | - | US$2.466.087 | - |
| 2668 |  PDX Coin PDX | US$189,81 | -0,90% | 6,48% | - | US$2.448.647 | - |
| 2669 |  Boomco BOOM | US$0,2947 | 0,67% | -0,28% | - | US$2.429.865 | - |
| 2670 |  NuLink NLK | US$0,05844 | -1,87% | -2,17% | - | US$2.448.827 | - |
| 2671 |  Elephant Money TRUNK TRUNK | US$0,8144 | 0,44% | 36,38% | - | US$2.441.054 | - |
| 2672 |  INTOverse TOX | US$0,1407 | -15,92% | -21,92% | - | US$2.390.760 | - |
| 2673 |  2024PUMP PUMP | US$0,000001210 | -6,51% | -6,71% | - | US$2.352.651 | - |
| 2674 |  Bulei BULEI | US$0,000003650 | -41,06% | 94,72% | - | US$2.359.535 | - |
| 2675 |  Whales Market WHALES | US$0,3115 | -6,27% | -20,59% | - | US$2.260.577 | - |
| 2676 |  Zetrix ZETRIX | US$18,45 | -0,25% | 7,48% | - | US$2.250.925 | - |
| 2677 |  Joe Biden BIDEN | US$0,002370 | -22,89% | -68,33% | - | US$2.225.355 | - |
| 2678 |  Landwolf 0x67 WOLF | US$0,00006085 | 6,08% | -24,67% | - | US$2.238.282 | - |
| 2679 |  xPET tech XPET | US$0,1023 | 0,12% | 1,01% | - | US$2.209.962 | - |
| 2680 |  RSIC•GENESIS•RUNE RSIC | US$0,005327 | -5,80% | -2,14% | - | US$2.207.480 | - |
| 2681 |  ANDY ANDY | US$0,000002660 | -98,43% | 0,00% | - | US$2.192.340 | - |
| 2682 |  French On Base FRENCH | US$0,004731 | -39,65% | 0,00% | - | US$2.192.530 | - |
| 2683 |  Retik Finance RETIK | US$0,04601 | 4,46% | -32,67% | - | US$2.175.773 | - |
| 2684 |  Resistance Dog REDO | US$1,03 | 4,47% | 10,17% | - | US$2.142.595 | - |
| 2685 |  ARTFI ARTFI | US$0,02235 | 18,41% | 94,94% | - | US$2.124.044 | - |
| 2686 |  VNDC VNDC | US$0,00003851 | 0,60% | 0,67% | - | US$2.073.373 | - |
| 2687 |  Axioma Token AXT | US$3,25 | -0,33% | -0,14% | - | US$2.080.606 | - |
| 2688 |  Unlighted ULD | US$1,09 | 3,88% | 7,83% | - | US$2.053.420 | - |
| 2689 |  Hedgehog in the fog HIF | US$0,01862 | -5,99% | -25,90% | - | US$2.046.294 | - |
| 2690 |  JC Coin JCC | US$0,001894 | -1,33% | 27,79% | - | US$2.026.791 | - |
| 2691 |  Donald Trump Jr. $DTJR | US$0,0004721 | 153,73% | -65,88% | - | US$2.040.785 | - |
| 2692 |  Hippo Wallet Token (HPO) HPO | US$0,006005 | -0,21% | -0,18% | - | US$2.022.224 | - |
| 2693 |  Eesee ESE | US$0,03369 | -4,58% | -15,69% | - | US$2.005.572 | - |
| 2694 |  walter WALTER | US$0,002775 | 58,69% | 138,00% | - | US$1.994.334 | - |
| 2695 |  Mumu the Bull MUMU | US$0,00001802 | -14,84% | 45,65% | - | US$1.948.470 | - |
| 2696 |  donotfomoew MOEW | US$0,0008658 | -8,99% | 47,09% | - | US$1.915.190 | - |
| 2697 |  Metababy BABY | US$0,0005614 | -6,91% | -25,50% | - | US$1.888.753 | - |
| 2698 |  LEOX LEOX | US$0,5309 | -1,57% | -7,14% | - | US$1.879.340 | - |
| 2699 |  DogeSwap DOG | US$0,006043 | 1,07% | 18,53% | - | US$1.840.315 | - |
| 2700 |  Zuzalu Inu ZUZALU | US$0,001584 | -0,79% | -2,27% | - | US$1.813.850 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.